Coin BAC Historical Data

BAC Page 7
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 1.01
+0.15%
$ -- $ 5.43 million
Jun 15, 2021 $ 1.01
-0.03%
$ -- $ 6.05 million
Jun 14, 2021 $ 1.01
-0.35%
$ -- $ 6.43 million
Jun 13, 2021 $ 1.01
+0.31%
$ -- $ 5.32 million
Jun 12, 2021 $ 1.01
-0.10%
$ -- $ 5.76 million
Jun 11, 2021 $ 1.01
+0.43%
$ -- $ 6.49 million
Jun 10, 2021 $ 1.01
-0.10%
$ -- $ 7.02 million
Jun 9, 2021 $ 1.01
-0.10%
$ -- $ 7.62 million
Jun 8, 2021 $ 1.01
-0.06%
$ -- $ 7.77 million
Jun 7, 2021 $ 1.01
-0.08%
$ -- $ 7.65 million
Jun 6, 2021 $ 1.01
-0.17%
$ -- $ 5.79 million
Jun 5, 2021 $ 1.01
+0.39%
$ -- $ 6.9 million
Jun 4, 2021 $ 1.01
-0.13%
$ -- $ 7.96 million
Jun 3, 2021 $ 1.01
+0.09%
$ -- $ 7.98 million
Jun 2, 2021 $ 1.01
-0.15%
$ -- $ 8.22 million
Jun 1, 2021 $ 1.01
+0.12%
$ -- $ 8.55 million
May 30, 2021 $ 1.01
+0.02%
$ -- $ 6.28 million
May 29, 2021 $ 1.01
-0.03%
$ -- $ 6.76 million
May 28, 2021 $ 1.01
+0.26%
$ -- $ 7.89 million
May 27, 2021 $ 1.01
-0.11%
$ -- $ 7.73 million
May 26, 2021 $ 1.01
-0.14%
$ -- $ 8.27 million
May 25, 2021 $ 1.01
+0.05%
$ -- $ 8.5 million
May 24, 2021 $ 1.01
+0.10%
$ -- $ 8.97 million
May 23, 2021 $ 1.01
-0.02%
$ -- $ 8.58 million
May 22, 2021 $ 1.01
-0.09%
$ -- $ 8.47 million
May 21, 2021 $ 1.01
-0.02%
$ -- $ 9.06 million
May 20, 2021 $ 1.01
+0.02%
$ -- $ 9.28 million
May 19, 2021 $ 1.01
+0.00%
$ -- $ 9.41 million
May 18, 2021 $ 1.01
-0.08%
$ -- $ 8.67 million
May 17, 2021 $ 1.01
-0.17%
$ -- $ 9.23 million
May 16, 2021 $ 1.01
+0.12%
$ -- $ 9.03 million
May 15, 2021 $ 1.01
+0.09%
$ -- $ 8.89 million
May 14, 2021 $ 1.01
-0.17%
$ -- $ 9 million
May 13, 2021 $ 1.01
+0.81%
$ -- $ 9.33 million
May 12, 2021 $ 1.01
-0.24%
$ -- $ 9.18 million
May 11, 2021 $ 1.01
-0.01%
$ -- $ 9.21 million
May 10, 2021 $ 1.01
-0.03%
$ -- $ 9.25 million
May 9, 2021 $ 1.01
+0.01%
$ -- $ 8.93 million
May 8, 2021 $ 1.01
-0.06%
$ -- $ 7.93 million
May 7, 2021 $ 1.01
+0.06%
$ -- $ 9.39 million
May 6, 2021 $ 1.01
-0.05%
$ -- $ 9.13 million
May 5, 2021 $ 1.01
+0.30%
$ -- $ 9.27 million
May 4, 2021 $ 1.01
-0.24%
$ -- $ 8.83 million
May 3, 2021 $ 1.01
-0.06%
$ -- $ 8.93 million
May 2, 2021 $ 1.01
+0.05%
$ -- $ 8.45 million
May 1, 2021 $ 1.01
+0.01%
$ -- $ 8.7 million
Apr 30, 2021 $ 1.01
-0.03%
$ -- $ 9.1 million
Apr 29, 2021 $ 1.01
+0.00%
$ -- $ 9.22 million
Apr 28, 2021 $ 1.01
-0.03%
$ -- $ 8.73 million
Apr 27, 2021 $ 1.01
-0.02%
$ -- $ 8.05 million