Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coin BAC Historical Data

BAC Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2021 $1.01
+0.15%
$-- $5.43 million
Jun 15, 2021 $1.01
-0.03%
$-- $6.05 million
Jun 14, 2021 $1.01
-0.35%
$-- $6.43 million
Jun 13, 2021 $1.01
+0.31%
$-- $5.32 million
Jun 12, 2021 $1.01
-0.10%
$-- $5.76 million
Jun 11, 2021 $1.01
+0.43%
$-- $6.49 million
Jun 10, 2021 $1.01
-0.10%
$-- $7.02 million
Jun 9, 2021 $1.01
-0.10%
$-- $7.62 million
Jun 8, 2021 $1.01
-0.06%
$-- $7.77 million
Jun 7, 2021 $1.01
-0.08%
$-- $7.65 million
Jun 6, 2021 $1.01
-0.17%
$-- $5.79 million
Jun 5, 2021 $1.01
+0.39%
$-- $6.9 million
Jun 4, 2021 $1.01
-0.13%
$-- $7.96 million
Jun 3, 2021 $1.01
+0.09%
$-- $7.98 million
Jun 2, 2021 $1.01
-0.15%
$-- $8.22 million
Jun 1, 2021 $1.01
+0.12%
$-- $8.55 million
May 30, 2021 $1.01
+0.02%
$-- $6.28 million
May 29, 2021 $1.01
-0.03%
$-- $6.76 million
May 28, 2021 $1.01
+0.26%
$-- $7.89 million
May 27, 2021 $1.01
-0.11%
$-- $7.73 million
May 26, 2021 $1.01
-0.14%
$-- $8.27 million
May 25, 2021 $1.01
+0.05%
$-- $8.5 million
May 24, 2021 $1.01
+0.10%
$-- $8.97 million
May 23, 2021 $1.01
-0.02%
$-- $8.58 million
May 22, 2021 $1.01
-0.09%
$-- $8.47 million
May 21, 2021 $1.01
-0.02%
$-- $9.06 million
May 20, 2021 $1.01
+0.02%
$-- $9.28 million
May 19, 2021 $1.01
+0.00%
$-- $9.41 million
May 18, 2021 $1.01
-0.08%
$-- $8.67 million
May 17, 2021 $1.01
-0.17%
$-- $9.23 million
May 16, 2021 $1.01
+0.12%
$-- $9.03 million
May 15, 2021 $1.01
+0.09%
$-- $8.89 million
May 14, 2021 $1.01
-0.17%
$-- $9 million
May 13, 2021 $1.01
+0.81%
$-- $9.33 million
May 12, 2021 $1.01
-0.24%
$-- $9.18 million
May 11, 2021 $1.01
-0.01%
$-- $9.21 million
May 10, 2021 $1.01
-0.03%
$-- $9.25 million
May 9, 2021 $1.01
+0.01%
$-- $8.93 million
May 8, 2021 $1.01
-0.06%
$-- $7.93 million
May 7, 2021 $1.01
+0.06%
$-- $9.39 million
May 6, 2021 $1.01
-0.05%
$-- $9.13 million
May 5, 2021 $1.01
+0.30%
$-- $9.27 million
May 4, 2021 $1.01
-0.24%
$-- $8.83 million
May 3, 2021 $1.01
-0.06%
$-- $8.93 million
May 2, 2021 $1.01
+0.05%
$-- $8.45 million
May 1, 2021 $1.01
+0.01%
$-- $8.7 million
Apr 30, 2021 $1.01
-0.03%
$-- $9.1 million
Apr 29, 2021 $1.01
+0.00%
$-- $9.22 million
Apr 28, 2021 $1.01
-0.03%
$-- $8.73 million
Apr 27, 2021 $1.01
-0.02%
$-- $8.05 million