Coin BAC Historical Data

BAC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 1.01
-0.02%
$ -- $ 7.63 million
Apr 25, 2021 $ 1.01
+0.11%
$ -- $ 6.08 million
Apr 24, 2021 $ 1.01
-0.12%
$ -- $ 6.99 million
Apr 23, 2021 $ 1.01
+0.03%
$ -- $ 9.01 million
Apr 22, 2021 $ 1.01
+0.08%
$ -- $ 9.13 million
Apr 21, 2021 $ 1.01
-0.09%
$ -- $ 8.74 million
Apr 20, 2021 $ 1.01
+0.18%
$ -- $ 8.34 million
Apr 19, 2021 $ 1.01
-0.10%
$ -- $ 8.92 million
Apr 18, 2021 $ 1.01
-0.07%
$ -- $ 9.35 million
Apr 17, 2021 $ 1.01
+0.02%
$ -- $ 9.04 million
Apr 16, 2021 $ 1.01
-0.02%
$ -- $ 9.3 million
Apr 15, 2021 $ 1.01
-0.20%
$ -- $ 8.92 million
Apr 14, 2021 $ 1.01
+0.01%
$ -- $ 9.24 million
Apr 13, 2021 $ 1.01
+0.01%
$ -- $ 9.17 million
Apr 12, 2021 $ 1.01
-0.08%
$ -- $ 9.07 million
Apr 11, 2021 $ 1.01
+0.09%
$ -- $ 8.3 million
Apr 10, 2021 $ 1.01
-0.02%
$ -- $ 8.66 million
Apr 9, 2021 $ 1.01
-0.01%
$ -- $ 8.18 million
Apr 8, 2021 $ 1.01
+0.08%
$ -- $ 8.27 million
Apr 7, 2021 $ 1.01
+0.01%
$ -- $ 8.84 million
Apr 6, 2021 $ 1.01
-0.09%
$ -- $ 8.18 million
Apr 5, 2021 $ 1.01
+0.07%
$ -- $ 8.12 million
Apr 4, 2021 $ 1.01
-0.01%
$ -- $ 6.57 million
Apr 3, 2021 $ 1.01
+0.00%
$ -- $ 6.82 million
Apr 2, 2021 $ 1.01
-0.02%
$ -- $ 7.4 million
Apr 1, 2021 $ 1.01
+0.09%
$ -- $ 7.15 million
Mar 30, 2021 $ 1.01
-0.01%
$ -- $ 7.25 million
Mar 29, 2021 $ 1.01
+0.01%
$ -- $ 6.39 million
Mar 28, 2021 $ 1.01
+0.07%
$ -- $ 5.88 million
Mar 27, 2021 $ 1.01
-0.05%
$ -- $ 6.54 million
Mar 26, 2021 $ 1.01
+0.01%
$ -- $ 7.12 million
Mar 25, 2021 $ 1.01
+0.04%
$ -- $ 7.66 million
Mar 24, 2021 $ 1.01
+0.08%
$ -- $ 7.72 million
Mar 23, 2021 $ 1.01
+0.07%
$ -- $ 7.23 million
Mar 22, 2021 $ 1.01
-0.06%
$ -- $ 7.24 million
Mar 21, 2021 $ 1.01
+0.06%
$ -- $ 6.49 million
Mar 20, 2021 $ 1.01
-0.02%
$ -- $ 6.39 million
Mar 19, 2021 $ 1.01
-0.04%
$ -- $ 6.94 million
Mar 18, 2021 $ 1.01
-0.06%
$ -- $ 7.68 million
Mar 17, 2021 $ 1.01
-0.20%
$ -- $ 7.73 million
Mar 16, 2021 $ 1.01
+0.15%
$ -- $ 8.43 million
Mar 15, 2021 $ 1.01
+0.23%
$ -- $ 8.45 million
Mar 14, 2021 $ 1.01
-0.15%
$ -- $ 7.44 million
Mar 13, 2021 $ 1.01
+0.10%
$ -- $ 8.19 million
Mar 12, 2021 $ 1.01
+0.03%
$ -- $ 8.1 million
Mar 11, 2021 $ 1.01
+0.10%
$ -- $ 8.01 million
Mar 10, 2021 $ 1.01
-0.17%
$ -- $ 8.31 million
Mar 9, 2021 $ 1.01
+0.05%
$ -- $ 8.03 million
Mar 8, 2021 $ 1.01
+0.08%
$ -- $ 7.04 million
Mar 7, 2021 $ 1.01
+0.00%
$ -- $ 6.48 million