Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin BAC Historical Data

BAC Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2021 $1.01
-0.05%
$-- $5.55 million
Mar 5, 2021 $1.01
+0.04%
$-- $6.75 million
Mar 4, 2021 $1.01
+0.18%
$-- $7.68 million
Mar 3, 2021 $1.01
-0.03%
$-- $7.51 million
Mar 2, 2021 $1.01
+0.17%
$-- $6.62 million
Mar 1, 2021 $1.01
-0.03%
$-- $7.54 million
Feb 28, 2021 $1.01
-0.02%
$-- $6.95 million
Feb 27, 2021 $1.01
-0.28%
$-- $6.78 million
Feb 26, 2021 $1.01
+0.31%
$-- $8.12 million
Feb 25, 2021 $1.01
+0.01%
$-- $8.14 million
Feb 24, 2021 $1.01
-0.21%
$-- $8.85 million
Feb 23, 2021 $1.01
+0.01%
$-- $8.96 million
Feb 22, 2021 $1.01
+0.01%
$-- $8.97 million
Feb 21, 2021 $1.01
+0.03%
$-- $8.29 million
Feb 20, 2021 $1.01
-0.11%
$-- $8.86 million
Feb 19, 2021 $1.01
-0.06%
$-- $9.07 million
Feb 18, 2021 $1.01
+0.06%
$-- $8.57 million
Feb 17, 2021 $1.01
-0.03%
$-- $8.07 million
Feb 16, 2021 $1.01
+0.08%
$-- $7.31 million
Feb 15, 2021 $1.01
+0.10%
$-- $7.67 million
Feb 14, 2021 $1.01
+0.01%
$-- $6.84 million
Feb 13, 2021 $1.01
-0.06%
$-- $7.38 million
Feb 12, 2021 $1.01
+0.02%
$-- $7.78 million
Feb 11, 2021 $1.01
+0.31%
$-- $7.13 million
Feb 10, 2021 $1.01
-0.24%
$-- $8.31 million
Feb 9, 2021 $1.01
-0.34%
$-- $8.31 million
Feb 8, 2021 $1.01
+0.30%
$-- $7.27 million
Feb 7, 2021 $1.01
-0.07%
$-- $6.78 million
Feb 6, 2021 $1.01
-0.08%
$-- $6.4 million
Feb 5, 2021 $1.01
+0.24%
$-- $6.46 million
Feb 4, 2021 $1
-0.40%
$-- $6.92 million
Feb 3, 2021 $1.01
-0.04%
$-- $5.53 million
Feb 2, 2021 $1.01
-0.04%
$-- $5.84 million
Feb 1, 2021 $1.01
+0.10%
$-- $5.76 million
Jan 30, 2021 $1.01
-0.11%
$-- $6.3 million
Jan 29, 2021 $1.01
+0.04%
$-- $8.65 million
Jan 28, 2021 $1.01
-0.14%
$-- $6.13 million
Jan 27, 2021 $1.01
-0.02%
$-- $5.95 million
Jan 26, 2021 $1.01
-0.04%
$-- $6.16 million
Jan 24, 2021 $1.01
-0.12%
$-- $2.78 million
Jan 23, 2021 $1.01
-0.05%
$-- $2.74 million
Jan 22, 2021 $1.01
+0.03%
$-- $5.13 million
Jan 21, 2021 $1.01
-0.01%
$-- $5.55 million
Jan 20, 2021 $1.01
-0.02%
$-- $4.21 million
Jan 19, 2021 $1.01
+0.02%
$-- $5.67 million
Jan 18, 2021 $1.01
+0.01%
$-- $3.74 million
Jan 17, 2021 $1.01
+0.07%
$-- $4.09 million
Jan 16, 2021 $1.01
-0.06%
$-- $4.56 million
Jan 15, 2021 $1.01
-0.16%
$-- $6.79 million
Jan 14, 2021 $1.01
+0.11%
$-- $6.75 million