Coin BAC Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.8
+0.00%
$ -- $ 16
May 2 $ 0.8
+0.00%
$ -- $ 79
Apr 25 $ 0.8
+0.00%
$ -- $ 110
Apr 18 $ 0.8
+0.00%
$ -- $ 110
Apr 11 $ 0.8
+0.00%
$ -- $ 110
Apr 4 $ 0.8
+0.00%
$ -- $ 110
Mar 28 $ 0.8
+0.00%
$ -- $ 110
Mar 21 $ 0.8
+0.00%
$ -- $ 110
Mar 14 $ 0.8
+0.00%
$ -- $ 110
Mar 7 $ 0.8
+0.00%
$ -- $ 110
Feb 28 $ 0.8
+0.00%
$ -- $ 110
Feb 21 $ 0.8
+0.00%
$ -- $ 110
Feb 14 $ 0.8
+0.00%
$ -- $ 71
Feb 7 $ 0.8
-11.11%
$ -- $ 41
Jan 24 $ 0.9
+0.00%
$ -- $ 45
Jan 17 $ 0.9
+0.00%
$ -- $ 55
Jan 10 $ 0.9
+0.00%
$ -- $ 64
Jan 3 $ 0.9
+0.00%
$ -- $ 64
Dec 27 $ 0.9
+0.00%
$ -- $ 64
Dec 20 $ 0.9
-10.83%
$ -- $ 55
Dec 13 $ 1.01
+0.00%
$ -- $ 85
Dec 6 $ 1.01
+0.00%
$ -- $ 85
Nov 29 $ 1.01
+0.00%
$ -- $ 85
Nov 22 $ 1.01
+0.00%
$ -- $ 85
Nov 15 $ 1.01
+0.00%
$ -- $ 8.03 million
Nov 1 $ 1.01
-0.01%
$ -- $ 16.36 million
Oct 25 $ 1.01
-0.06%
$ -- $ 50.52 million
Oct 18 $ 1.01
+0.01%
$ -- $ 49.22 million
Oct 11 $ 1.01
+0.04%
$ -- $ 52.31 million
Oct 4 $ 1.01
+0.02%
$ -- $ 55.93 million
Sep 27 $ 1.01
-0.02%
$ -- $ 48.53 million
Sep 20 $ 1.01
-0.02%
$ -- $ 55.44 million
Sep 13 $ 1.01
-0.02%
$ -- $ 55.18 million
Sep 6 $ 1.01
+0.06%
$ -- $ 59.6 million
Aug 30 $ 1.01
+0.02%
$ -- $ 56.73 million
Aug 23 $ 1.01
+0.00%
$ -- $ 53.52 million
Aug 16 $ 1.01
+0.00%
$ -- $ 56.65 million
Aug 9 $ 1.01
-0.05%
$ -- $ 43.55 million
Aug 2 $ 1.01
-0.07%
$ -- $ 43.64 million
Jul 26 $ 1.01
-0.15%
$ -- $ 40.56 million
Jul 19 $ 1.01
+0.23%
$ -- $ 43.4 million
Jul 12 $ 1.01
-0.04%
$ -- $ 33.78 million
Jul 5 $ 1.01
+0.02%
$ -- $ 35.83 million
Jun 28 $ 1.01
-0.06%
$ -- $ 39.64 million
Jun 21 $ 1.01
-0.04%
$ -- $ 49.2 million
Jun 14 $ 1.01
-0.28%
$ -- $ 40.1 million
Jun 7 $ 1.01
+0.16%
$ -- $ 47.64 million
May 31 $ 1.01
+0.09%
$ -- $ 45.4 million
May 24 $ 1.01
+0.21%
$ -- $ 54.41 million
May 17 $ 1.01
-0.30%
$ -- $ 62.7 million
Download