Magikarp Historical Data

MAGIKARP
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0₇147
+0.00%
$ 6,167 $ 2,114
May 1, 5 PM $ 0.0₇167
+4.31%
$ 7,032 $ 1,649
May 1, 8 AM $ 0.0₇148
+0.00%
$ 6,217 $ 511
May 1, 7 AM $ 0.0₇134
+0.00%
$ 5,625 $ 272
Apr 27, 9 AM $ 0.0₇196
+0.00%
$ 8,255 $ 13,961
Apr 27, 8 AM $ 0.0₇178
+0.00%
$ 7,488 $ 13,806
Apr 27, 2 AM $ 0.0₇209
+9.46%
$ 8,782 $ 1,627
Mar 8, 4 PM $ 0.0₈782
+0.00%
$ 3,290 $ 252
Feb 27, 11 AM $ 0.0₈719
-7.51%
$ 3,026 $ 403
Feb 27, 10 AM $ 0.0₈65
+0.00%
$ 2,735 $ 138
Feb 17, 10 PM $ 0.0₈701
+0.00%
$ 2,949 $ 223
Feb 16, 3 PM $ 0.0₈753
-12.60%
$ 3,168 $ 587
Feb 15, 2 AM $ 0.0₈988
+0.00%
$ -- $ 202
Feb 14, 8 PM $ 0.0₈998
+0.00%
$ 4,200 $ 102
Feb 14, 10 AM $ 0.0₈885
+7.75%
$ 3,725 $ 200
Feb 13, 1 PM $ 0.0₈797
+0.00%
$ 3,353 $ 190
Feb 8, 7 AM $ 0.0₇135
+0.00%
$ 5,678 $ 817
Feb 7, 5 PM $ 0.0₇152
+0.00%
$ 6,383 $ 157
Feb 7, 11 AM $ 0.0₇127
+0.00%
$ 5,331 $ 1,335
Feb 7, 1 AM $ 0.0₇146
+1.81%
$ 6,159 $ 1,103
Feb 6, 7 PM $ 0.0₇129
+4.69%
$ 5,424 $ 397
Feb 6, 3 AM $ 0.0₇122
+0.00%
$ 5,134 $ 625
Feb 5, 1 PM $ 0.0₇141
+0.00%
$ 5,922 $ 319
Feb 4, 7 AM $ 0.0₇227
+0.00%
$ 9,542 $ 864
Feb 4, 6 AM $ 0.0₇226
+1.87%
$ 9,512 $ 857
Feb 4, 5 AM $ 0.0₇235
+14.41%
$ 9,903 $ 748
Feb 1, 9 AM $ 0.0₇114
+0.00%
$ 4,781 $ 624
Feb 1, 8 AM $ 0.0₇122
+0.00%
$ 5,145 $ 543
Feb 1, 7 AM $ 0.0₇117
+0.00%
$ 4,920 $ 72
Jan 31, 9 PM $ 0.0₇161
+0.00%
$ 6,762 $ 787
Jan 31, 8 PM $ 0.0₇153
+0.00%
$ 6,453 $ 702
Jan 30, 3 AM $ 0.0₇22
-0.87%
$ 9,252 $ 917
Jan 28, 8 PM $ 0.0₇147
+0.00%
$ 6,194 $ 704
Jan 28, 2 PM $ 0.0₇156
+7.31%
$ 6,556 $ 254
Jan 28, 1 PM $ 0.0₇145
+0.23%
$ 6,097 $ 146
Jan 27, 6 PM $ 0.0₇116
+0.00%
$ 4,872 $ 3,076
Jan 27, 11 AM $ 0.0₇108
+0.00%
$ 4,527 $ 2,704
Jan 26, 12 PM $ 0.0₇15
+4.59%
$ 6,299 $ 745
Jan 26, 10 AM $ 0.0₇15
+0.00%
$ 6,330 $ 489
Jan 25, 6 PM $ 0.0₇198
+4.84%
$ 8,322 $ 8,226
Jan 25, 12 PM $ 0.0₇24
+20.48%
$ 10,086 $ 6,117
Jan 25, 11 AM $ 0.0₇179
-4.62%
$ 7,522 $ 5,566
Jan 25, 10 AM $ 0.0₇201
+32.77%
$ 8,471 $ 2,365
Jan 25, 9 AM $ 0.0₇146
+0.00%
$ 6,154 $ 1,879
Jan 25, 8 AM $ 0.0₇146
+11.48%
$ 6,127 $ 1,866
Jan 25, 5 AM $ 0.0₇145
+1.23%
$ 6,084 $ 1,590
Jan 25, 2 AM $ 0.0₇123
+0.00%
$ 5,186 $ 20,137
Jan 24, 6 PM $ 0.0₇324
+4.07%
$ -- $ 17,083
Jan 24, 5 PM $ 0.0₇31
+0.00%
$ -- $ 16,814
Jan 24, 3 PM $ 0.0₇332
+1.27%
$ -- $ 16,657
Download