V4MINE Historical Data

V4MINE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.429
+0.00%
$ -- $ 6,142
Today, at 7 PM $ 0.428
-0.08%
$ -- $ 6,122
Today, at 6 PM $ 0.428
-0.23%
$ -- $ 6,130
Today, at 5 PM $ 0.429
-0.32%
$ -- $ 6,151
Today, at 4 PM $ 0.43
-0.16%
$ -- $ 6,154
Today, at 3 PM $ 0.43
-0.26%
$ -- $ 6,169
Today, at 2 PM $ 0.431
-0.13%
$ -- $ 6,167
Today, at 1 PM $ 0.434
-1.18%
$ -- $ 6,209
Today, at 12 PM $ 0.439
-0.10%
$ -- $ 6,294
Today, at 11 AM $ 0.441
+0.24%
$ -- $ 6,316
Today, at 10 AM $ 0.44
+0.09%
$ -- $ 6,293
Today, at 9 AM $ 0.439
+0.55%
$ -- $ 6,228
Download