ZonoSwap Token V3 Historical Data

ZONOV3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0000574
+0.00%
$ -- $ 36
Jun 24, 2026 $ 0.000058
-10.10%
$ -- $ 32
Jun 19, 2026 $ 0.0000599
-0.09%
$ -- $ 1,015
Jun 18, 2026 $ 0.00006
-5.88%
$ -- $ 1,013
Jun 15, 2026 $ 0.0000692
+0.87%
$ -- $ 28
Jun 14, 2026 $ 0.0000682
+0.49%
$ -- $ 14
Jun 12, 2026 $ 0.0000678
+0.00%
$ -- $ 8
Jun 5, 2026 $ 0.0000624
-3.81%
$ -- $ 43
Jun 4, 2026 $ 0.0000652
-3.72%
$ -- $ 61
Jun 3, 2026 $ 0.0000681
-3.72%
$ -- $ 50
Jun 2, 2026 $ 0.000071
-8.17%
$ -- $ 1,255
Jun 1, 2026 $ 0.0000775
-2.38%
$ -- $ 23
May 31, 2026 $ 0.0000845
+1.77%
$ -- $ 118
May 30, 2026 $ 0.0000824
+5.68%
$ -- $ 81
May 28, 2026 $ 0.0000731
-0.21%
$ -- $ 8
May 18, 2026 $ 0.0000683
-8.66%
$ -- $ 23
May 17, 2026 $ 0.0000766
+2.60%
$ -- $ 1,360
May 15, 2026 $ 0.0000828
+0.00%
$ -- $ 10
May 13, 2026 $ 0.0000698
+0.59%
$ -- $ 23
May 11, 2026 $ 0.0000684
-0.04%
$ -- $ 6
May 10, 2026 $ 0.0000656
+0.00%
$ -- $ 5
May 1, 2026 $ 0.0000786
+0.13%
$ -- $ 1,388
Download