ZonoSwap Token V3 Historical Data

ZONOV3
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0000574
+0.00%
$ -- $ 36
Jun 24, 6 PM $ 0.000058
+0.00%
$ -- $ 32
Jun 24, 5 PM $ 0.0000629
-0.30%
$ -- $ 30
Jun 24, 4 PM $ 0.0000631
-0.30%
$ -- $ 21
Jun 24, 3 PM $ 0.0000632
+7.03%
$ -- $ 13
Jun 24, 2 PM $ 0.0000645
+0.00%
$ -- $ 3
Jun 19, 10 AM $ 0.0000599
+0.00%
$ -- $ 1,015
Jun 19, 9 AM $ 0.0000598
+0.00%
$ -- $ 1,016
Jun 19, 4 AM $ 0.0000599
+0.00%
$ -- $ 1,013
Jun 18, 5 PM $ 0.00006
+2.40%
$ -- $ 1,013
Jun 18, 4 PM $ 0.0000605
-4.67%
$ -- $ 9
Jun 18, 3 PM $ 0.0000638
+0.00%
$ -- $ 6
Jun 15, 1 PM $ 0.0000692
+0.37%
$ -- $ 28
Jun 15, 11 AM $ 0.0000686
+0.00%
$ -- $ 17
Jun 14, 9 PM $ 0.0000682
+0.00%
$ -- $ 14
Jun 14, 10 AM $ 0.0000679
+0.00%
$ -- $ 8
Jun 12, 3 PM $ 0.0000678
+0.00%
$ -- $ 8
Jun 5, 7 PM $ 0.0000624
-0.20%
$ -- $ 43
Jun 5, 6 PM $ 0.0000628
-0.61%
$ -- $ 36
Jun 5, 4 PM $ 0.0000635
+0.00%
$ -- $ 26
Jun 5, 6 AM $ 0.0000638
-0.88%
$ -- $ 29
Jun 5, 5 AM $ 0.0000649
+0.00%
$ -- $ 14
Jun 4, 10 AM $ 0.0000652
-0.41%
$ -- $ 61
Jun 4, 2 AM $ 0.0000661
-0.32%
$ -- $ 66
Jun 4, 1 AM $ 0.0000665
-1.78%
$ -- $ 63
Jun 4, 12 AM $ 0.0000677
+0.00%
$ -- $ 42
Jun 3, 8 PM $ 0.0000681
-0.22%
$ -- $ 50
Jun 3, 4 PM $ 0.0000686
-0.56%
$ -- $ 52
Jun 3, 3 AM $ 0.0000693
-1.80%
$ -- $ 1,242
Jun 3, 2 AM $ 0.0000708
+0.00%
$ -- $ 1,256
Jun 2, 10 PM $ 0.000071
-0.34%
$ -- $ 1,255
Jun 2, 7 PM $ 0.0000715
-0.56%
$ -- $ 1,264
Jun 2, 3 PM $ 0.0000719
-5.91%
$ -- $ 25
Jun 2, 2 PM $ 0.0000766
-0.92%
$ -- $ 10
Jun 2, 1 PM $ 0.0000773
+0.00%
$ -- $ 8
Jun 1, 2 PM $ 0.0000775
-0.78%
$ -- $ 23
Jun 1, 1 PM $ 0.0000781
+0.05%
$ -- $ 14
Jun 1, 8 AM $ 0.0000786
+0.00%
$ -- $ 14
Jun 1, 7 AM $ 0.0000789
-0.40%
$ -- $ 12
Jun 1, 6 AM $ 0.0000794
-0.08%
$ -- $ 6
May 31, 3 AM $ 0.0000845
+0.00%
$ -- $ 118
May 31, 2 AM $ 0.0000842
+1.39%
$ -- $ 115
May 30, 8 PM $ 0.0000824
+0.00%
$ -- $ 81
May 30, 7 PM $ 0.0000823
+0.46%
$ -- $ 78
May 30, 5 PM $ 0.0000817
+0.95%
$ -- $ 67
May 30, 4 PM $ 0.0000814
+2.70%
$ -- $ 57
May 30, 3 PM $ 0.0000795
+0.64%
$ -- $ 39
May 30, 2 PM $ 0.0000789
+0.90%
$ -- $ 23
May 30, 10 AM $ 0.000078
+0.00%
$ -- $ 6
May 28, 2 PM $ 0.0000731
+0.00%
$ -- $ 8
Download