ZonoSwap Token V3 Historical Data

ZONOV3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.0000638
-0.88%
$-- $29
Jun 5, 5 AM $0.0000649
+0.00%
$-- $14
Jun 4, 10 AM $0.0000652
-0.41%
$-- $61
Jun 4, 2 AM $0.0000661
-0.32%
$-- $66
Jun 4, 1 AM $0.0000665
-1.78%
$-- $63
Jun 4, 12 AM $0.0000677
+0.00%
$-- $42
Jun 3, 8 PM $0.0000681
-0.22%
$-- $50
Jun 3, 4 PM $0.0000686
-0.56%
$-- $52
Jun 3, 3 AM $0.0000693
-1.80%
$-- $1,242
Jun 3, 2 AM $0.0000708
+0.00%
$-- $1,256
Jun 2, 10 PM $0.000071
-0.34%
$-- $1,255
Jun 2, 7 PM $0.0000715
-0.56%
$-- $1,264
Jun 2, 3 PM $0.0000719
-5.91%
$-- $25
Jun 2, 2 PM $0.0000766
-0.92%
$-- $10
Jun 2, 1 PM $0.0000773
+0.00%
$-- $8
Jun 1, 2 PM $0.0000775
-0.78%
$-- $23
Jun 1, 1 PM $0.0000781
+0.05%
$-- $14
Jun 1, 8 AM $0.0000786
+0.00%
$-- $14
Jun 1, 7 AM $0.0000789
-0.40%
$-- $12
Jun 1, 6 AM $0.0000794
-0.08%
$-- $6
May 31, 3 AM $0.0000845
+0.00%
$-- $118
May 31, 2 AM $0.0000842
+1.39%
$-- $115
May 30, 8 PM $0.0000824
+0.00%
$-- $81
May 30, 7 PM $0.0000823
+0.46%
$-- $78
May 30, 5 PM $0.0000817
+0.95%
$-- $67
May 30, 4 PM $0.0000814
+2.70%
$-- $57
May 30, 3 PM $0.0000795
+0.64%
$-- $39
May 30, 2 PM $0.0000789
+0.90%
$-- $23
May 30, 10 AM $0.000078
+0.00%
$-- $6
May 28, 2 PM $0.0000731
+0.00%
$-- $8
May 28, 6 AM $0.0000732
-0.01%
$-- $5
May 18, 3 PM $0.0000683
-0.79%
$-- $23
May 18, 11 AM $0.000074
+0.00%
$-- $1,317
May 18, 10 AM $0.000074
+0.00%
$-- $1,316
May 18, 6 AM $0.000075
+0.25%
$-- $1,333
May 17, 11 PM $0.0000766
-0.96%
$-- $1,360
May 17, 2 PM $0.0000747
+0.00%
$-- $1,312
May 15, 11 AM $0.0000828
+0.00%
$-- $10
May 13, 9 AM $0.0000698
+0.00%
$-- $23
May 13, 4 AM $0.0000672
+0.00%
$-- $16
May 13, 3 AM $0.0000642
+0.00%
$-- $14
May 13, 1 AM $0.000073
+5.14%
$-- $6
May 11, 11 PM $0.0000684
+0.00%
$-- $6
May 11, 10 PM $0.0000685
+0.00%
$-- $6
May 10, 10 PM $0.0000656
+0.00%
$-- $5
May 1, 11 PM $0.0000786
+0.00%
$-- $1,388
May 1, 10 PM $0.0000786
+0.00%
$-- $1,388
May 1, 8 PM $0.0000776
+0.02%
$-- $1,368
May 1, 5 PM $0.0000785
+0.00%
$-- $1,388
Download