ZonoSwap Token V3 Historical Data

ZONOV3 Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0000732
-0.01%
$ -- $ 5
May 18, 3 PM $ 0.0000683
-0.79%
$ -- $ 23
May 18, 11 AM $ 0.000074
+0.00%
$ -- $ 1,317
May 18, 10 AM $ 0.000074
+0.00%
$ -- $ 1,316
May 18, 6 AM $ 0.000075
+0.25%
$ -- $ 1,333
May 17, 11 PM $ 0.0000766
-0.96%
$ -- $ 1,360
May 17, 2 PM $ 0.0000747
+0.00%
$ -- $ 1,312
May 15, 11 AM $ 0.0000828
+0.00%
$ -- $ 10
May 13, 9 AM $ 0.0000698
+0.00%
$ -- $ 23
May 13, 4 AM $ 0.0000672
+0.00%
$ -- $ 16
May 13, 3 AM $ 0.0000642
+0.00%
$ -- $ 14
May 13, 1 AM $ 0.000073
+5.14%
$ -- $ 6
May 11, 11 PM $ 0.0000684
+0.00%
$ -- $ 6
May 11, 10 PM $ 0.0000685
+0.00%
$ -- $ 6
May 10, 10 PM $ 0.0000656
+0.00%
$ -- $ 5
May 1, 11 PM $ 0.0000786
+0.00%
$ -- $ 1,388
May 1, 10 PM $ 0.0000786
+0.00%
$ -- $ 1,388
May 1, 8 PM $ 0.0000776
+0.02%
$ -- $ 1,368
May 1, 5 PM $ 0.0000785
+0.00%
$ -- $ 1,388
Download