ZonoSwap Token V3 Historical Data

ZONOV3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0.0₁₆1
Jul 23, 2026 $0.0₅107
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₂1
Jul 17, 2026 $0.0₅565
+0.00%
$-- $0
Jul 8, 2026 $0.0000554
-2.27%
$-- $11
Jul 5, 2026 $0.0000568
-0.16%
$-- $953
Jul 4, 2026 $0.0000584
+0.00%
$-- $7
Jun 25, 2026 $0.0000574
+0.00%
$-- $36
Jun 24, 2026 $0.000058
-10.10%
$-- $32
Jun 19, 2026 $0.0000599
-0.09%
$-- $1,015
Jun 18, 2026 $0.00006
-5.88%
$-- $1,013
Jun 15, 2026 $0.0000692
+0.87%
$-- $28
Jun 14, 2026 $0.0000682
+0.49%
$-- $14
Jun 12, 2026 $0.0000678
+0.00%
$-- $8
Jun 5, 2026 $0.0000624
-3.81%
$-- $43
Jun 4, 2026 $0.0000652
-3.72%
$-- $61
Jun 3, 2026 $0.0000681
-3.72%
$-- $50
Jun 2, 2026 $0.000071
-8.17%
$-- $1,255
Jun 1, 2026 $0.0000775
-2.38%
$-- $23
May 31, 2026 $0.0000845
+1.77%
$-- $118
May 30, 2026 $0.0000824
+5.68%
$-- $81
May 28, 2026 $0.0000731
-0.21%
$-- $8
May 18, 2026 $0.0000683
-8.66%
$-- $23
May 17, 2026 $0.0000766
+2.60%
$-- $1,360
May 15, 2026 $0.0000828
+0.00%
$-- $10
May 13, 2026 $0.0000698
+0.59%
$-- $23
May 11, 2026 $0.0000684
-0.04%
$-- $6
May 10, 2026 $0.0000656
+0.00%
$-- $5
May 1, 2026 $0.0000786
+0.13%
$-- $1,388
Download