MateableCoin Historical Data

MTBC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000042
-4.24%
$ -- $ 295
Jan 2025 $ 0.0000441
-16.62%
$ 8,389 $ 1,735
Dec 2024 $ 0.0000523
+49.48%
$ 10,105 $ 1,669
Nov 2024 $ 0.0000313
-42.09%
$ 6,653 $ 1,325
Oct 2024 $ 0.0000543
+23.93%
$ 10,287 $ 1,295
Sep 2024 $ 0.0000438
-3.82%
$ 8,316 $ 1,467
Aug 2024 $ 0.0000455
-18.05%
$ 8,628 $ 1,700
Jul 2024 $ 0.000056
-21.16%
$ 10,570 $ 2,760
Jun 2024 $ 0.000071
-17.03%
$ 13,352 $ 2,310
May 2024 $ 0.0000856
-2.09%
$ 16,027 $ 1,098
Download