MateableCoin Historical Data

MTBC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.000042
-4.24%
$-- $295
Jan 2025 $0.0000441
-16.62%
$8,389 $1,735
Dec 2024 $0.0000523
+49.48%
$10,105 $1,669
Nov 2024 $0.0000313
-42.09%
$6,653 $1,325
Oct 2024 $0.0000543
+23.93%
$10,287 $1,295
Sep 2024 $0.0000438
-3.82%
$8,316 $1,467
Aug 2024 $0.0000455
-18.05%
$8,628 $1,700
Jul 2024 $0.000056
-21.16%
$10,570 $2,760
Jun 2024 $0.000071
-17.03%
$13,352 $2,310
May 2024 $0.0000856
-2.09%
$16,027 $1,098
Download