MateableCoin Historical Data

MTBC
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.000042
+0.57%
$-- $148
Jan 27 $0.000042
-10.77%
$8,030 $530
Jan 20 $0.0000504
+52.12%
$8,995 $601
Jan 13 $0.0000393
-22.79%
$6,330 $446
Jan 6 $0.0000509
-3.05%
$9,730 $131
Dec 30 $0.0000519
-1.15%
$9,955 $101
Dec 23 $0.0000526
-2.40%
$10,029 $70
Dec 16 $0.0000547
+38.33%
$10,293 $154
Dec 9 $0.0000393
-18.87%
$7,545 $1,079
Dec 2 $0.0000463
-9.24%
$9,240 $233
Nov 25 $0.000051
-0.71%
$9,723 $465
Nov 18 $0.000044
-8.22%
$11,434 $56
Nov 11 $0.0000639
-27.52%
$9,133 $125
Nov 4 $0.0000889
+67.48%
$16,780 $577
Oct 28 $0.0000534
-0.67%
$10,156 $230
Oct 21 $0.0000519
+15.43%
$10,220 $336
Oct 14 $0.000045
+8.48%
$8,554 $259
Oct 7 $0.0000414
+1.27%
$7,882 $233
Sep 30 $0.0000408
-7.82%
$7,766 $287
Sep 23 $0.0000409
-3.15%
$8,406 $258
Sep 16 $0.000038
-22.67%
$8,017 $380
Sep 9 $0.0000434
+0.25%
$9,276 $223
Sep 2 $0.0000433
-4.27%
$8,202 $232
Aug 26 $0.0000452
-3.01%
$8,562 $292
Aug 19 $0.000047
+8.06%
$8,819 $275
Aug 12 $0.0000438
+1.32%
$8,236 $244
Aug 5 $0.0000441
-23.44%
$8,180 $491
Jul 29 $0.0000578
+5.82%
$10,940 $440
Jul 22 $0.0000562
-18.38%
$10,306 $591
Jul 15 $0.0000707
-5.24%
$13,096 $603
Jul 8 $0.0000743
+5.96%
$14,044 $504
Jul 1 $0.0000695
-2.13%
$13,200 $478
Jun 24 $0.0000711
+3.73%
$13,352 $392
Jun 17 $0.0000739
-3.69%
$-- $339
Jun 10 $0.0000774
-5.15%
$14,405 $488
Jun 3 $0.000081
-7.94%
$15,312 $536
May 27 $0.000088
-0.41%
$16,470 $656
May 20 $0.0000886
-0.44%
$16,522 $508
May 13 $0.000089
+1.82%
$16,629 $167
Download