MateableCoin Historical Data

MTBC
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000042
+0.57%
$ -- $ 148
Jan 27 $ 0.000042
-10.77%
$ 8,030 $ 530
Jan 20 $ 0.0000504
+52.12%
$ 8,995 $ 601
Jan 13 $ 0.0000393
-22.79%
$ 6,330 $ 446
Jan 6 $ 0.0000509
-3.05%
$ 9,730 $ 131
Dec 30 $ 0.0000519
-1.15%
$ 9,955 $ 101
Dec 23 $ 0.0000526
-2.40%
$ 10,029 $ 70
Dec 16 $ 0.0000547
+38.33%
$ 10,293 $ 154
Dec 9 $ 0.0000393
-18.87%
$ 7,545 $ 1,079
Dec 2 $ 0.0000463
-9.24%
$ 9,240 $ 233
Nov 25 $ 0.000051
-0.71%
$ 9,723 $ 465
Nov 18 $ 0.000044
-8.22%
$ 11,434 $ 56
Nov 11 $ 0.0000639
-27.52%
$ 9,133 $ 125
Nov 4 $ 0.0000889
+67.48%
$ 16,780 $ 577
Oct 28 $ 0.0000534
-0.67%
$ 10,156 $ 230
Oct 21 $ 0.0000519
+15.43%
$ 10,220 $ 336
Oct 14 $ 0.000045
+8.48%
$ 8,554 $ 259
Oct 7 $ 0.0000414
+1.27%
$ 7,882 $ 233
Sep 30 $ 0.0000408
-7.82%
$ 7,766 $ 287
Sep 23 $ 0.0000409
-3.15%
$ 8,406 $ 258
Sep 16 $ 0.000038
-22.67%
$ 8,017 $ 380
Sep 9 $ 0.0000434
+0.25%
$ 9,276 $ 223
Sep 2 $ 0.0000433
-4.27%
$ 8,202 $ 232
Aug 26 $ 0.0000452
-3.01%
$ 8,562 $ 292
Aug 19 $ 0.000047
+8.06%
$ 8,819 $ 275
Aug 12 $ 0.0000438
+1.32%
$ 8,236 $ 244
Aug 5 $ 0.0000441
-23.44%
$ 8,180 $ 491
Jul 29 $ 0.0000578
+5.82%
$ 10,940 $ 440
Jul 22 $ 0.0000562
-18.38%
$ 10,306 $ 591
Jul 15 $ 0.0000707
-5.24%
$ 13,096 $ 603
Jul 8 $ 0.0000743
+5.96%
$ 14,044 $ 504
Jul 1 $ 0.0000695
-2.13%
$ 13,200 $ 478
Jun 24 $ 0.0000711
+3.73%
$ 13,352 $ 392
Jun 17 $ 0.0000739
-3.69%
$ -- $ 339
Jun 10 $ 0.0000774
-5.15%
$ 14,405 $ 488
Jun 3 $ 0.000081
-7.94%
$ 15,312 $ 536
May 27 $ 0.000088
-0.41%
$ 16,470 $ 656
May 20 $ 0.0000886
-0.44%
$ 16,522 $ 508
May 13 $ 0.000089
+1.82%
$ 16,629 $ 167
Download