Coinranking
MateableCoin Historical Data
MTBC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2024 | $0.0000433 | +0.01% | ||
| Sep 6, 2024 | $0.0000433 | -1.31% | ||
| Sep 5, 2024 | $0.0000438 | -0.55% | ||
| Sep 4, 2024 | $0.0000441 | -1.04% | ||
| Sep 3, 2024 | $0.0000448 | -0.01% | ||
| Sep 2, 2024 | $0.0000448 | -0.89% | ||
| Sep 1, 2024 | $0.0000452 | -0.77% | ||
| Aug 31, 2024 | $0.0000455 | -0.19% | ||
| Aug 30, 2024 | $0.0000456 | -0.15% | ||
| Aug 29, 2024 | $0.0000457 | +0.27% | ||
| Aug 28, 2024 | $0.0000455 | -0.56% | ||
| Aug 27, 2024 | $0.0000457 | -1.26% | ||
| Aug 26, 2024 | $0.0000463 | -0.62% | ||
| Aug 25, 2024 | $0.0000466 | -1.01% | ||
| Aug 24, 2024 | $0.000047 | -0.26% | ||
| Aug 23, 2024 | $0.0000472 | +0.85% | ||
| Aug 22, 2024 | $0.0000468 | -0.05% | ||
| Aug 21, 2024 | $0.0000468 | +7.71% | ||
| Aug 20, 2024 | $0.0000434 | +1.42% | ||
| Aug 19, 2024 | $0.0000428 | -1.60% | ||
| Aug 18, 2024 | $0.0000435 | -0.72% | ||
| Aug 17, 2024 | $0.0000438 | +0.80% | ||
| Aug 16, 2024 | $0.0000435 | -0.43% | ||
| Aug 15, 2024 | $0.0000437 | +0.83% | ||
| Aug 14, 2024 | $0.0000433 | -0.39% | ||
| Aug 13, 2024 | $0.0000435 | +0.90% | ||
| Aug 12, 2024 | $0.0000431 | -0.35% | ||
| Aug 11, 2024 | $0.0000433 | -1.96% | ||
| Aug 10, 2024 | $0.0000441 | +1.92% | ||
| Aug 9, 2024 | $0.0000433 | +0.01% | ||
| Aug 8, 2024 | $0.0000433 | +1.21% | ||
| Aug 7, 2024 | $0.0000428 | +0.64% | ||
| Aug 6, 2024 | $0.0000425 | -0.37% | ||
| Aug 5, 2024 | $0.0000426 | -26.05% | ||
| Aug 4, 2024 | $0.0000579 | -0.38% | ||
| Aug 3, 2024 | $0.0000578 | -0.73% | ||
| Aug 2, 2024 | $0.0000578 | +3.00% | ||
| Aug 1, 2024 | $0.0000556 | +0.12% | ||
| Jul 31, 2024 | $0.000056 | +1.79% | ||
| Jul 30, 2024 | $0.0000548 | -0.43% | ||
| Jul 29, 2024 | $0.0000556 | +1.71% | ||
| Jul 28, 2024 | $0.0000546 | -2.69% | ||
| Jul 27, 2024 | $0.0000562 | -2.59% | ||
| Jul 26, 2024 | $0.0000577 | -2.83% | ||
| Jul 25, 2024 | $0.0000597 | -3.14% | ||
| Jul 24, 2024 | $0.0000612 | -4.19% | ||
| Jul 23, 2024 | $0.0000643 | -2.90% | ||
| Jul 22, 2024 | $0.0000659 | -4.37% | ||
| Jul 21, 2024 | $0.0000695 | -2.52% | ||
| Jul 20, 2024 | $0.0000707 | -10.56% | ||