MateableCoin Historical Data

MTBC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0000883
-0.30%
$ 16,522 $ 54
May 25, 2024 $ 0.0000886
+0.44%
$ 16,569 $ 53
May 24, 2024 $ 0.0000882
-1.05%
$ 16,495 $ 62
May 23, 2024 $ 0.0000891
+9.30%
$ 16,668 $ 121
May 22, 2024 $ 0.0000816
+0.02%
$ 15,248 $ 48
May 21, 2024 $ 0.0000815
-9.95%
$ 15,242 $ 157
May 20, 2024 $ 0.0000905
+1.76%
$ 16,923 $ 67
May 19, 2024 $ 0.000089
-0.07%
$ 16,629 $ 53
May 18, 2024 $ 0.000089
+0.67%
$ 16,639 $ 49
May 17, 2024 $ 0.0000885
+1.05%
$ 16,526 $ 63
May 16, 2024 $ 0.0000875
+0.09%
$ 16,352 $ 54
Download