MateableCoin Historical Data

MTBC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0000883
-0.30%
$16,522 $54
May 25, 2024 $0.0000886
+0.44%
$16,569 $53
May 24, 2024 $0.0000882
-1.05%
$16,495 $62
May 23, 2024 $0.0000891
+9.30%
$16,668 $121
May 22, 2024 $0.0000816
+0.02%
$15,248 $48
May 21, 2024 $0.0000815
-9.95%
$15,242 $157
May 20, 2024 $0.0000905
+1.76%
$16,923 $67
May 19, 2024 $0.000089
-0.07%
$16,629 $53
May 18, 2024 $0.000089
+0.67%
$16,639 $49
May 17, 2024 $0.0000885
+1.05%
$16,526 $63
May 16, 2024 $0.0000875
+0.09%
$16,352 $54
Download