MateableCoin Historical Data

MTBC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000042
-0.57%
$ -- $ 74
Feb 3, 2025 $ 0.0000422
+1.15%
$ 8,082 $ 74
Feb 2, 2025 $ 0.000042
-2.05%
$ 8,030 $ 70
Feb 1, 2025 $ 0.0000428
-2.28%
$ 8,199 $ 76
Jan 31, 2025 $ 0.0000438
-0.61%
$ 8,389 $ 71
Jan 30, 2025 $ 0.0000441
+0.45%
$ 8,441 $ 70
Jan 29, 2025 $ 0.0000439
-0.27%
$ 8,403 $ 78
Jan 28, 2025 $ 0.000044
-5.28%
$ 8,425 $ 81
Jan 27, 2025 $ 0.0000465
-1.18%
$ 8,889 $ 83
Jan 26, 2025 $ 0.000047
-5.78%
$ 8,995 $ 94
Jan 25, 2025 $ 0.0000504
+249.67%
$ 9,633 $ 548
Jan 24, 2025 $ 0.0000261
+0.00%
$ 4,993 $ 7
Jan 23, 2025 $ 0.0000261
+0.38%
$ 4,993 $ 6
Jan 22, 2025 $ 0.0000261
+3.57%
$ 4,992 $ 7
Jan 21, 2025 $ 0.0000252
-23.40%
$ 4,820 $ 26
Jan 20, 2025 $ 0.0000329
-0.60%
$ 6,292 $ 7
Jan 19, 2025 $ 0.0000331
-15.56%
$ 6,330 $ 15
Jan 18, 2025 $ 0.0000393
+33.67%
$ 7,515 $ 28
Jan 17, 2025 $ 0.0000294
+19.51%
$ 5,622 $ 18
Jan 16, 2025 $ 0.0000246
-34.75%
$ 4,704 $ 101
Jan 15, 2025 $ 0.0000377
-10.45%
$ 7,208 $ 268
Jan 14, 2025 $ 0.000047
-5.24%
$ 8,986 $ 15
Jan 13, 2025 $ 0.0000496
-2.55%
$ 9,482 $ 15
Jan 12, 2025 $ 0.0000509
+0.00%
$ 9,730 $ 10
Jan 11, 2025 $ 0.0000509
-0.97%
$ 9,729 $ 11
Jan 10, 2025 $ 0.0000514
+6.20%
$ 9,824 $ 14
Jan 9, 2025 $ 0.0000484
+0.83%
$ 9,250 $ 10
Jan 8, 2025 $ 0.0000482
+1.05%
$ 9,211 $ 8
Jan 7, 2025 $ 0.0000477
-2.45%
$ 9,115 $ 12
Jan 6, 2025 $ 0.0000489
-6.86%
$ 9,344 $ 76
Jan 5, 2025 $ 0.0000521
+0.39%
$ 9,955 $ 43
Jan 4, 2025 $ 0.0000519
-0.76%
$ 9,916 $ 46
Jan 3, 2025 $ 0.0000523
-0.76%
$ 9,992 $ 15
Jan 2, 2025 $ 0.0000527
+0.57%
$ 10,067 $ 10
Jan 1, 2025 $ 0.0000524
-0.95%
$ 10,010 $ 9
Dec 31, 2024 $ 0.0000529
+1.15%
$ 10,105 $ 11
Dec 30, 2024 $ 0.0000523
-0.39%
$ 9,989 $ 10
Dec 29, 2024 $ 0.0000525
-0.21%
$ 10,029 $ 9
Dec 28, 2024 $ 0.0000526
-0.31%
$ 10,049 $ 10
Dec 27, 2024 $ 0.0000528
-2.06%
$ 10,080 $ 17
Dec 26, 2024 $ 0.0000539
-0.22%
$ 10,292 $ 11
Dec 25, 2024 $ 0.000054
+0.02%
$ 10,314 $ 10
Dec 24, 2024 $ 0.000054
+0.91%
$ 10,311 $ 11
Dec 23, 2024 $ 0.0000535
-0.74%
$ 10,217 $ 10
Dec 22, 2024 $ 0.0000539
-1.38%
$ 10,293 $ 16
Dec 21, 2024 $ 0.0000547
+0.44%
$ 10,436 $ 28
Dec 20, 2024 $ 0.0000541
+3.54%
$ 10,333 $ 50
Dec 19, 2024 $ 0.0000523
+27.56%
$ 9,981 $ 42
Dec 18, 2024 $ 0.000041
-0.03%
$ 7,825 $ 10
Dec 17, 2024 $ 0.000041
+1.47%
$ 7,826 $ 11
Download