CZ人生 Historical Data

CZ人生
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00638
+0.00%
$ -- $ 59,104
8:48 AM $ 0.00638
+0.00%
$ -- $ 59,104
6:20 AM $ 0.00638
+0.00%
$ -- $ 59,419
6:18 AM $ 0.00638
+4.63%
$ -- $ 55,921
6:14 AM $ 0.00573
+0.60%
$ -- $ 52,155
6:13 AM $ 0.00567
+1.13%
$ -- $ 51,618
6:12 AM $ 0.00559
-78.70%
$ -- $ 42,437
6:11 AM $ 0.0262
+1.06%
$ -- $ 199,311
6:10 AM $ 0.0258
+2.59%
$ -- $ 194,924
6:09 AM $ 0.0251
+2.08%
$ -- $ 188,977
6:08 AM $ 0.0244
+2.31%
$ -- $ 183,247
6:07 AM $ 0.0237
+2.27%
$ -- $ 177,933
6:06 AM $ 0.0231
+2.74%
$ -- $ 172,839
6:05 AM $ 0.0223
+1.79%
$ -- $ 166,618
6:04 AM $ 0.0218
+1.98%
$ -- $ 162,304
6:03 AM $ 0.0213
+2.61%
$ -- $ 157,995
6:02 AM $ 0.0206
+2.20%
$ -- $ 152,576
6:01 AM $ 0.0201
+2.50%
$ -- $ 147,946
6:00 AM $ 0.0195
+2.24%
$ -- $ 143,109
5:59 AM $ 0.0189
+3.04%
$ -- $ 138,651
5:58 AM $ 0.0183
+2.27%
$ -- $ 133,520
5:57 AM $ 0.0177
+2.23%
$ -- $ 129,277
5:56 AM $ 0.0172
+2.19%
$ -- $ 125,085
5:55 AM $ 0.0168
+2.87%
$ -- $ 121,341
5:54 AM $ 0.0162
+3.04%
$ -- $ 116,374
5:53 AM $ 0.0156
+2.38%
$ -- $ 112,210
5:52 AM $ 0.0151
+3.31%
$ -- $ 108,148
5:51 AM $ 0.0146
+2.74%
$ -- $ 103,631
5:50 AM $ 0.0141
+2.62%
$ -- $ 99,931
5:49 AM $ 0.0136
+2.74%
$ -- $ 96,097
5:48 AM $ 0.0132
+3.20%
$ -- $ 92,659
5:47 AM $ 0.0127
+3.39%
$ -- $ 88,527
5:46 AM $ 0.0122
+5.91%
$ -- $ 84,048
5:45 AM $ 0.0114
+11.92%
$ -- $ 27,254
5:44 AM $ 0.0101
+3.25%
$ -- $ 68,442
5:43 AM $ 0.00971
+3.53%
$ -- $ 65,016
5:42 AM $ 0.00929
+4.10%
$ -- $ 61,765
5:41 AM $ 0.00886
-0.34%
$ -- $ 58,459
5:39 AM $ 0.00784
+1.64%
$ -- $ 50,402
5:38 AM $ 0.00767
+1.44%
$ -- $ 49,241
5:37 AM $ 0.00752
+3.51%
$ -- $ 47,688
5:36 AM $ 0.00724
+1.39%
$ -- $ 45,883
5:35 AM $ 0.00712
-7.18%
$ -- $ 43,317
5:34 AM $ 0.00763
+2.01%
$ -- $ 46,159
5:33 AM $ 0.00746
+2.27%
$ -- $ 44,623
5:32 AM $ 0.00722
+1.39%
$ -- $ 42,839
Download