Doggy Swap Historical Data

DOGS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0₅388
-48.21%
$ 181,401 $ 2
Nov 6, 2024 $ 0.0₅749
-37.05%
$ 350,246 $ 9
Nov 5, 2024 $ 0.0000121
-0.12%
$ 566,248 $ 80
Nov 4, 2024 $ 0.0₅429
+0.00%
$ -- $ 2
Nov 3, 2024 $ 0.0₅429
+0.00%
$ 200,445 $ 2
Nov 2, 2024 $ 0.0₅309
-2.27%
$ 144,491 $ 0.1
Nov 1, 2024 $ 0.0₅316
-54.01%
$ 147,864 $ 0.1
Oct 31, 2024 $ 0.0₅445
+0.00%
$ -- $ 1
Oct 30, 2024 $ 0.0₅445
+19.04%
$ 207,847 $ 1
Oct 29, 2024 $ 0.0₅373
+10.00%
$ 174,601 $ 8
Oct 28, 2024 $ 0.0₅34
-17.91%
$ 158,731 $ 20
Oct 27, 2024 $ 0.0₅414
-92.21%
$ 193,360 $ 4
Oct 26, 2024 $ 0.0000535
+812.51%
$ 2.5 million $ 3
Oct 25, 2024 $ 0.0₅587
+33.21%
$ 274,220 $ 50
Oct 24, 2024 $ 0.0₅258
+3.82%
$ 120,572 $ 2
Oct 23, 2024 $ 0.0₅261
-50.56%
$ 121,936 $ 17
Oct 22, 2024 $ 0.0₅535
-99.64%
$ 250,176 $ 2
Oct 21, 2024 $ 0.00151
+79,449.07%
$ 70.55 million $ 40
Oct 20, 2024 $ 0.0₅378
-24.62%
$ 176,532 $ 0
Oct 19, 2024 $ 0.0₅375
+26.20%
$ 175,507 $ 0.1
Oct 18, 2024 $ 0.0₅298
-22.71%
$ 139,323 $ 0.0₆1
Oct 17, 2024 $ 0.0₅38
+76.80%
$ 177,877 $ 0
Download