Doggy Swap Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0₅106
+0.00%
$ -- $ 0.01
Jan 16, 2025 $ 0.0₅338
+1.90%
$ 158,184 $ 0
Jan 15, 2025 $ 0.0₅352
+5.86%
$ 164,628 $ 0.1
Jan 7, 2025 $ 0.0₆203
+0.00%
$ -- $ 0
Jan 6, 2025 $ 0.0₆203
+1.43%
$ 9,497 $ 0
Jan 5, 2025 $ 0.0₆196
-95.06%
$ 9,178 $ 5
Jan 4, 2025 $ 0.0₅247
+0.00%
$ -- $ 1
Jan 3, 2025 $ 0.0₅247
-14.62%
$ 115,640 $ 1
Jan 2, 2025 $ 0.0₅29
+84.19%
$ 135,449 $ 7
Dec 19, 2024 $ 0.0₅238
+0.00%
$ -- $ 1
Dec 18, 2024 $ 0.0₅238
-18.39%
$ 111,179 $ 1
Dec 17, 2024 $ 0.0₅281
-7.54%
$ 131,298 $ 9
Dec 16, 2024 $ 0.0₅226
-44.65%
$ 105,546 $ 0
Dec 15, 2024 $ 0.0₅295
+2.68%
$ -- $ 2
Dec 14, 2024 $ 0.0₅272
-63.07%
$ 127,322 $ 0
Dec 13, 2024 $ 0.0₅721
+62.95%
$ 337,059 $ 0
Dec 12, 2024 $ 0.0₅442
-34.17%
$ 206,852 $ 28
Dec 11, 2024 $ 0.0₅566
-27.09%
$ 264,771 $ 17
Dec 10, 2024 $ 0.0₅777
-26.42%
$ 363,129 $ 7
Dec 9, 2024 $ 0.0000106
+69.58%
$ 493,532 $ 21
Dec 8, 2024 $ 0.0₅847
-4.72%
$ 396,053 $ 14
Dec 7, 2024 $ 0.0₅889
+11.48%
$ 415,666 $ 6
Dec 6, 2024 $ 0.0₅798
+69.76%
$ 372,869 $ 6
Dec 5, 2024 $ 0.0₅469
-5.62%
$ 219,240 $ 0
Dec 3, 2024 $ 0.0₅758
+19.09%
$ 354,170 $ 0
Dec 2, 2024 $ 0.0₅636
+16.99%
$ 297,319 $ 14
Dec 1, 2024 $ 0.0₅521
-46.33%
$ 230,797 $ 0
Nov 30, 2024 $ 0.0₅734
+2.79%
$ 343,704 $ 0.1
Nov 29, 2024 $ 0.0₅731
-75.54%
$ 337,464 $ 17
Nov 28, 2024 $ 0.0000298
+405.36%
$ 1.39 million $ 10
Nov 27, 2024 $ 0.0₅587
+16.60%
$ 276,119 $ 0
Nov 26, 2024 $ 0.0₅503
+19.91%
$ 235,219 $ 4
Nov 25, 2024 $ 0.0₅42
-54.94%
$ 217,542 $ 16
Nov 24, 2024 $ 0.0₅931
+228.17%
$ 435,576 $ 0
Nov 23, 2024 $ 0.0₅283
-41.77%
$ 102,507 $ 3
Nov 22, 2024 $ 0.0₅489
-1.44%
$ 228,080 $ 0
Nov 21, 2024 $ 0.0₅493
+82.69%
$ 276,886 $ 0.1
Nov 20, 2024 $ 0.0₅27
-67.19%
$ 126,231 $ 0
Nov 19, 2024 $ 0.0₅832
+118.26%
$ 388,948 $ 132
Nov 18, 2024 $ 0.0₅315
-17.74%
$ 147,378 $ 0.001
Nov 17, 2024 $ 0.0₅381
+63.44%
$ 178,277 $ 1
Nov 16, 2024 $ 0.0₅237
-22.48%
$ 110,980 $ 33
Nov 15, 2024 $ 0.0000115
+4,838.06%
$ 536,387 $ 502
Nov 14, 2024 $ 0.0₅753
+116.28%
$ 352,009 $ 416
Nov 13, 2024 $ 0.0₅397
-82.10%
$ 185,453 $ 0
Nov 12, 2024 $ 0.0000221
+350.15%
$ 1.03 million $ 1
Nov 11, 2024 $ 0.0₅31
-51.32%
$ 144,965 $ 0
Nov 10, 2024 $ 0.0₅616
+2.39%
$ 287,744 $ 131
Nov 9, 2024 $ 0.0₅603
+109.53%
$ 281,957 $ 1
Nov 8, 2024 $ 0.0₅389
-0.50%
$ 181,745 $ 0.1
Download