Rug Pull Is Not Cool Historical Data

$RPNC
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0000134
-0.42%
$ -- $ 7,726
Sep 10, 2025 $ 0.0000192
+15.02%
$ 19,212 $ 23,733
Sep 9, 2025 $ 0.000153
-16.57%
$ -- $ 8,819
Sep 8, 2025 $ 0.000182
+8.37%
$ 182,325 $ 9,862
Sep 6, 2025 $ 0.000199
-3.52%
$ -- $ 7,001
Sep 3, 2025 $ 0.000222
-4.91%
$ -- $ 10,129
Sep 2, 2025 $ 0.000242
-1.31%
$ 238,273 $ 11,424
Sep 1, 2025 $ 0.000247
-2.28%
$ 247,417 $ 12,519
Aug 31, 2025 $ 0.000225
+7.29%
$ 225,062 $ 4,216
Aug 30, 2025 $ 0.000233
+1.87%
$ 233,036 $ 8,904
Aug 26, 2025 $ 0.000224
+11.79%
$ -- $ 11,630
Aug 25, 2025 $ 0.000233
-0.49%
$ 233,403 $ 10,735
Aug 24, 2025 $ 0.000225
-17.17%
$ 232,244 $ 19,810
Aug 23, 2025 $ 0.000266
-19.81%
$ 298,793 $ 14,732
Aug 22, 2025 $ 0.000274
-1.24%
$ 273,723 $ 43,299
Aug 21, 2025 $ 0.000249
+22.58%
$ 273,729 $ 40,805
Aug 20, 2025 $ 0.000314
-6.84%
$ 314,482 $ 11,309
Aug 19, 2025 $ 0.000308
-7.33%
$ 318,454 $ 29,001
Download