Google Historical Data

Google
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0000103
-0.03%
$ -- $ 1.09 million
3:37 AM $ 0.0000103
+0.50%
$ -- $ 1.09 million
3:36 AM $ 0.0000101
+1.26%
$ -- $ 1.09 million
3:35 AM $ 0.0₅987
+0.00%
$ -- $ 1.09 million
3:34 AM $ 0.0000102
+0.29%
$ -- $ 1.09 million
3:33 AM $ 0.0000103
+1.89%
$ -- $ 1.09 million
3:32 AM $ 0.0₅996
+1.46%
$ -- $ 1.09 million
3:31 AM $ 0.0₅971
-0.16%
$ -- $ 1.09 million
3:30 AM $ 0.0₅954
-2.90%
$ -- $ 1.09 million
3:29 AM $ 0.0₅994
+0.90%
$ -- $ 1.08 million
3:28 AM $ 0.0₅995
+0.46%
$ -- $ 1.08 million
3:27 AM $ 0.0₅986
-0.15%
$ -- $ 1.08 million
3:26 AM $ 0.0₅985
+0.00%
$ -- $ 1.09 million
3:25 AM $ 0.0₅971
-2.17%
$ -- $ 1.09 million
3:24 AM $ 0.0₅98
+1.91%
$ -- $ 1.08 million
3:23 AM $ 0.0₅958
+1.46%
$ -- $ 1.08 million
3:22 AM $ 0.0₅949
+1.81%
$ -- $ 1.08 million
3:21 AM $ 0.0₅916
+0.26%
$ -- $ 1.08 million
3:20 AM $ 0.0₅914
-1.84%
$ -- $ 1.08 million
3:19 AM $ 0.0₅936
+2.43%
$ -- $ 1.08 million
3:18 AM $ 0.0₅922
+0.46%
$ -- $ 1.08 million
3:17 AM $ 0.0₅907
+0.00%
$ -- $ 1.07 million
3:16 AM $ 0.0₅909
-2.85%
$ -- $ 1.07 million
3:15 AM $ 0.0₅93
+0.06%
$ -- $ 1.07 million
3:14 AM $ 0.0₅918
-0.99%
$ -- $ 1.07 million
3:13 AM $ 0.0₅909
+0.22%
$ -- $ 1.07 million
3:12 AM $ 0.0₅908
+0.74%
$ -- $ 1.07 million
3:11 AM $ 0.0₅883
-3.75%
$ -- $ 1.06 million
3:10 AM $ 0.0₅91
+0.00%
$ -- $ 1.07 million
3:09 AM $ 0.0₅894
-1.04%
$ -- $ 1.06 million
3:08 AM $ 0.0₅893
+1.18%
$ -- $ 1.07 million
3:07 AM $ 0.0₅869
-1.84%
$ -- $ 1.06 million
3:06 AM $ 0.0₅914
+0.52%
$ -- $ 1.06 million
3:05 AM $ 0.0₅92
+0.23%
$ -- $ 1.06 million
3:04 AM $ 0.0₅907
+0.77%
$ -- $ 1.06 million
3:03 AM $ 0.0₅881
-1.74%
$ -- $ 1.06 million
3:02 AM $ 0.0₅897
+1.00%
$ -- $ 1.06 million
3:01 AM $ 0.0₅915
+1.74%
$ -- $ 1.06 million
3:00 AM $ 0.0₅885
+0.98%
$ -- $ 1.06 million
2:59 AM $ 0.0₅873
-0.51%
$ -- $ 1.06 million
2:58 AM $ 0.0₅871
-1.10%
$ -- $ 1.05 million
2:57 AM $ 0.0₅873
-2.36%
$ -- $ 1.05 million
2:56 AM $ 0.0₅904
+1.53%
$ -- $ 1.05 million
2:55 AM $ 0.0₅875
+1.57%
$ -- $ 1.05 million
2:54 AM $ 0.0₅855
+1.20%
$ -- $ 1.05 million
2:53 AM $ 0.0₅842
-0.08%
$ -- $ 1.05 million
2:52 AM $ 0.0₅865
+0.97%
$ -- $ 1.05 million
2:51 AM $ 0.0₅849
-1.54%
$ -- $ 1.05 million
2:50 AM $ 0.0₅854
-0.15%
$ -- $ 1.05 million
2:49 AM $ 0.0₅84
-1.18%
$ -- $ 1.05 million
Download