Copyright token Historical Data

CPYT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.00017
-0.05%
$ -- $ 0
Apr 5, 2020 $ 0.00017
-0.07%
$ -- $ 0
Apr 4, 2020 $ 0.000171
+0.08%
$ -- $ 0
Apr 3, 2020 $ 0.00017
+0.06%
$ -- $ 0
Apr 2, 2020 $ 0.00017
-0.75%
$ -- $ 0
Apr 1, 2020 $ 0.000172
+907.89%
$ -- $ 0
Mar 31, 2020 $ 0.000017
-0.01%
$ -- $ 0.0001
Mar 30, 2020 $ 0.000017
-0.07%
$ -- $ 0.0001
Mar 29, 2020 $ 0.000017
+0.14%
$ -- $ 0.0001
Mar 28, 2020 $ 0.000017
-0.26%
$ -- $ 0.0001
Mar 27, 2020 $ 0.0000171
+70.69%
$ -- $ 0.0001
Mar 26, 2020 $ 0.0₅999
-0.34%
$ -- $ 1
Mar 25, 2020 $ 0.00001
-89.26%
$ -- $ 1
Mar 24, 2020 $ 0.0000934
+0.23%
$ -- $ 2
Mar 23, 2020 $ 0.0000932
+0.07%
$ -- $ 2
Mar 22, 2020 $ 0.0000931
-0.17%
$ -- $ 2
Mar 21, 2020 $ 0.0000932
+0.08%
$ -- $ 2
Mar 20, 2020 $ 0.0000932
+0.60%
$ -- $ 2
Mar 19, 2020 $ 0.0000927
+1.09%
$ -- $ 1
Mar 18, 2020 $ 0.0000917
+0.64%
$ -- $ 1
Mar 17, 2020 $ 0.0000911
-2.48%
$ -- $ 1
Mar 16, 2020 $ 0.0000934
+0.37%
$ -- $ 1
Mar 15, 2020 $ 0.000093
+0.25%
$ -- $ 1
Mar 14, 2020 $ 0.0000928
-0.56%
$ -- $ 1
Mar 13, 2020 $ 0.0000934
-45.22%
$ -- $ 1
Mar 12, 2020 $ 0.000171
+83.90%
$ -- $ 15
Mar 11, 2020 $ 0.0000931
-0.02%
$ -- $ 1
Mar 10, 2020 $ 0.0000932
-0.04%
$ -- $ 1
Mar 9, 2020 $ 0.0000932
+0.03%
$ -- $ 1
Mar 8, 2020 $ 0.0000933
+0.19%
$ -- $ 1
Mar 7, 2020 $ 0.0000931
-0.01%
$ -- $ 1
Mar 6, 2020 $ 0.0000931
-0.06%
$ -- $ 1
Mar 5, 2020 $ 0.0000932
-45.33%
$ -- $ 1
Mar 4, 2020 $ 0.00017
+0.03%
$ -- $ 14
Mar 3, 2020 $ 0.00017
+0.15%
$ -- $ 14
Mar 2, 2020 $ 0.00017
-0.13%
$ -- $ 14
Mar 1, 2020 $ 0.00017
+82.29%
$ -- $ 14
Feb 29, 2020 $ 0.0000933
-46.43%
$ -- $ 8
Feb 28, 2020 $ 0.000174
-0.18%
$ -- $ 16
Feb 27, 2020 $ 0.000174
-0.16%
$ -- $ 16
Feb 26, 2020 $ 0.000174
+0.18%
$ -- $ 16
Feb 25, 2020 $ 0.000174
-0.19%
$ -- $ 16
Feb 24, 2020 $ 0.000174
-68.09%
$ -- $ 16
Feb 23, 2020 $ 0.000546
-0.20%
$ -- $ 0.00001
Feb 22, 2020 $ 0.000547
+487.70%
$ -- $ 0.00001
Feb 21, 2020 $ 0.0000932
-44.28%
$ -- $ 71
Feb 20, 2020 $ 0.000167
-69.42%
$ -- $ 0
Feb 19, 2020 $ 0.000547
+227.12%
$ -- $ 2
Feb 18, 2020 $ 0.000167
-35.75%
$ -- $ 1
Feb 17, 2020 $ 0.00026
+55.80%
$ -- $ 0