Copyright token Historical Data

CPYT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.000167
+0.01%
$ -- $ 3
Feb 15, 2020 $ 0.000167
-0.07%
$ -- $ 3
Feb 14, 2020 $ 0.000167
-0.01%
$ -- $ 3
Feb 13, 2020 $ 0.000167
-34.35%
$ -- $ 3
Feb 12, 2020 $ 0.000255
-49.79%
$ -- $ 4
Feb 11, 2020 $ 0.000507
+75.77%
$ -- $ 12
Feb 10, 2020 $ 0.000288
+0.50%
$ -- $ 1
Feb 9, 2020 $ 0.000287
-0.55%
$ -- $ 1
Feb 8, 2020 $ 0.000288
+0.10%
$ -- $ 1
Feb 7, 2020 $ 0.000288
-0.37%
$ -- $ 1
Feb 6, 2020 $ 0.000289
+0.08%
$ -- $ 1
Feb 5, 2020 $ 0.000289
+8.36%
$ -- $ 1
Feb 4, 2020 $ 0.000266
+33.04%
$ -- $ 1
Feb 3, 2020 $ 0.0002
+17.56%
$ -- $ 2
Feb 2, 2020 $ 0.00017
+0.50%
$ -- $ 16
Feb 1, 2020 $ 0.000169
-0.31%
$ -- $ 16
Jan 31, 2020 $ 0.00017
-0.13%
$ -- $ 16
Jan 30, 2020 $ 0.00017
-0.19%
$ -- $ 16
Jan 29, 2020 $ 0.00017
-0.28%
$ -- $ 16
Jan 28, 2020 $ 0.000171
+0.18%
$ -- $ 16
Jan 27, 2020 $ 0.000171
+0.30%
$ -- $ 16
Jan 26, 2020 $ 0.00017
-0.33%
$ -- $ 16
Jan 25, 2020 $ 0.000171
+0.29%
$ -- $ 16
Jan 24, 2020 $ 0.00017
-0.68%
$ -- $ 2
Jan 23, 2020 $ 0.000172
-8.59%
$ -- $ 4
Jan 22, 2020 $ 0.000188
+0.00%
$ -- $ 53
Jan 21, 2020 $ 0.000188
-0.31%
$ -- $ 53
Jan 20, 2020 $ 0.000188
+2.74%
$ -- $ 53
Jan 19, 2020 $ 0.000183
-11.79%
$ -- $ 52
Jan 18, 2020 $ 0.000207
+0.12%
$ -- $ 0
Jan 17, 2020 $ 0.000207
+0.20%
$ -- $ 0
Jan 16, 2020 $ 0.000207
-58.37%
$ -- $ 0
Jan 15, 2020 $ 0.000496
+165.25%
$ -- $ 1
Jan 14, 2020 $ 0.000187
-0.49%
$ -- $ 0
Download