Coalichain Token Historical Data

ZOOZ
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.301
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.301
+0.00%
$ -- $ 440
Oct 31, 2024 $ 0.317
+0.00%
$ -- $ 1,077
Oct 30, 2024 $ 0.317
+0.00%
$ 243.97 million $ 1,077
Oct 29, 2024 $ 0.315
+0.34%
$ -- $ 1,083
Oct 28, 2024 $ 0.315
-0.28%
$ 242.59 million $ 1,102
Jul 5, 2024 $ 0.326
+0.00%
$ -- $ 3,023
Jul 4, 2024 $ 0.326
+0.00%
$ 250.93 million $ 3,023
May 1, 2024 $ 0.328
+0.00%
$ 252.38 million $ 3,573
Apr 30, 2024 $ 0.328
+0.00%
$ 252.38 million $ 3,573
Mar 31, 2023 $ 0.391
-0.15%
$ -- $ 30,528
Mar 30, 2023 $ 0.392
-0.06%
$ 301.55 million $ 30,564
Mar 27, 2023 $ 0.422
+0.96%
$ -- $ 45,642
Download