GHK Historical Data

GHK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0447
+0.00%
$ -- $ 11,330
Yesterday $ 0.0499
-2.78%
$ -- $ 12,126
May 3, 2026 $ 0.0513
+9.87%
$ -- $ 10,880
May 2, 2026 $ 0.0453
-8.00%
$ -- $ 7,896
May 1, 2026 $ 0.0506
+6.42%
$ -- $ 8,517
Apr 30, 2026 $ 0.0591
+35.47%
$ -- $ 7,963
Apr 29, 2026 $ 0.0437
+3.02%
$ -- $ 6,184
Apr 28, 2026 $ 0.0423
+4.79%
$ -- $ 4,508
Apr 27, 2026 $ 0.0403
+0.07%
$ -- $ 3,786
Download