normoids Historical Data

NORMOIDS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $0.0₅397
+0.00%
$3,792 $940
Aug 7, 10 PM $0.0₅396
+0.00%
$3,783 $937
Aug 7, 9 PM $0.0₅395
+0.00%
$3,773 $935
Aug 7, 8 PM $0.0₅401
+2.29%
$3,830 $936
Aug 7, 6 PM $0.0₅384
+0.00%
$3,668 $888
Aug 7, 5 PM $0.0₅383
+25.29%
$3,652 $884
Aug 7, 4 PM $0.0₅309
-49.94%
$2,953 $652
Aug 7, 12 PM $0.0₅694
-2.32%
$6,618 $51
Aug 7, 11 AM $0.0₅709
+0.00%
$6,769 $20
Aug 7, 10 AM $0.0₅709
+0.00%
$6,767 $17
Aug 7, 1 AM $0.0₅696
+0.00%
$6,645 $64
Aug 6, 8 PM $0.0₅702
+0.00%
$6,697 $109
Aug 6, 4 PM $0.0₅705
+0.00%
$6,724 $117
Aug 6, 3 PM $0.0₅704
+0.00%
$6,720 $112
Aug 6, 1 PM $0.0₅699
+0.00%
$6,669 $196
Aug 6, 8 AM $0.0₅707
+0.00%
$6,749 $263
Aug 6, 6 AM $0.0₅727
+0.00%
$6,935 $247
Aug 6, 5 AM $0.0₅731
+0.00%
$6,977 $241
Aug 6, 3 AM $0.0₅722
-0.07%
$6,891 $233
Aug 6, 1 AM $0.0₅728
+0.00%
$6,949 $231
Aug 6, 12 AM $0.0₅732
-0.52%
$6,987 $311
Aug 5, 11 PM $0.0₅743
+0.32%
$7,087 $295
Aug 5, 10 PM $0.0₅75
-0.52%
$7,157 $281
Aug 5, 8 PM $0.0₅765
+0.00%
$7,296 $336
Aug 5, 5 PM $0.0₅756
-0.80%
$7,218 $338
Aug 5, 4 PM $0.0₅763
+0.00%
$7,280 $369
Aug 5, 2 PM $0.0₅759
-7.43%
$7,244 $461
Aug 5, 1 PM $0.0₅809
-1.90%
$7,723 $433
Aug 5, 12 PM $0.0₅816
+1.45%
$7,783 $426
Aug 5, 11 AM $0.0₅803
+0.00%
$7,666 $465
Aug 5, 10 AM $0.0₅806
+0.00%
$7,691 $461
Aug 5, 9 AM $0.0₅81
-0.18%
$7,728 $467
Aug 5, 8 AM $0.0₅811
+0.00%
$7,738 $526
Aug 5, 7 AM $0.0₅812
+0.00%
$7,751 $558
Aug 5, 5 AM $0.0₅814
+0.00%
$7,767 $864
Aug 5, 4 AM $0.0₅813
+0.00%
$7,753 $861
Aug 5, 2 AM $0.0₅819
+0.00%
$7,817 $875
Aug 5, 1 AM $0.0₅816
-1.91%
$7,786 $873
Aug 5, 12 AM $0.0₅833
-3.88%
$7,945 $859
Aug 4, 11 PM $0.0₅869
+0.00%
$8,296 $927
Aug 4, 10 PM $0.0₅882
-4.02%
$8,420 $1,105
Aug 4, 9 PM $0.0₅922
+0.00%
$8,802 $1,127
Aug 4, 8 PM $0.0₅923
-0.22%
$8,804 $1,141
Aug 4, 6 PM $0.0₅922
+0.00%
$8,795 $1,221
Aug 4, 5 PM $0.0₅916
+1.85%
$8,744 $1,936
Aug 4, 4 PM $0.0₅898
+2.12%
$8,565 $2,215
Aug 4, 3 PM $0.0₅883
-4.26%
$8,423 $2,400
Aug 4, 2 PM $0.0₅895
+3.69%
$8,539 $2,353
Aug 4, 1 PM $0.0₅865
-1.18%
$8,249 $2,215
Aug 4, 12 PM $0.0₅841
+0.75%
$8,030 $2,456