normoids Historical Data

NORMOIDS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.0₅846
+0.36%
$8,074 $2,443
Aug 4, 10 AM $0.0₅841
+0.00%
$8,021 $2,423
Aug 4, 9 AM $0.0₅841
-4.57%
$8,024 $2,426
Aug 4, 7 AM $0.0₅887
-2.80%
$8,462 $2,492
Aug 4, 6 AM $0.0₅92
+0.76%
$8,783 $2,527
Aug 4, 4 AM $0.0₅809
+0.17%
$7,723 $2,046
Aug 4, 2 AM $0.0₅811
+0.00%
$7,735 $4,102
Aug 4, 1 AM $0.0₅809
+0.95%
$7,724 $4,096
Aug 4, 12 AM $0.0₅802
-5.83%
$7,657 $4,057
Aug 3, 11 PM $0.0₅872
-6.80%
$8,316 $4,288
Aug 3, 10 PM $0.0₅919
+1.28%
$8,774 $4,411
Aug 3, 9 PM $0.0₅911
+0.00%
$8,697 $4,626
Aug 3, 8 PM $0.0₅912
-0.74%
$8,706 $4,778
Aug 3, 7 PM $0.0₅92
-1.89%
$8,774 $4,814
Aug 3, 6 PM $0.0₅897
-15.78%
$8,562 $5,095
Aug 3, 5 PM $0.0000104
+137.28%
$9,888 $5,497
Aug 3, 4 PM $0.0₅428
+16.23%
$4,087 $1,941
Aug 3, 3 PM $0.0₅369
+0.00%
$3,524 $1,566
Aug 3, 1 PM $0.0₅363
-14.10%
$3,461 $1,430
Aug 3, 12 PM $0.0₅453
-0.01%
$4,321 $1,727
Aug 3, 10 AM $0.0₅454
+0.00%
$4,330 $1,780
Aug 3, 9 AM $0.0₅453
+0.00%
$4,324 $1,798
Aug 3, 8 AM $0.0₅453
+0.00%
$4,320 $1,796
Aug 3, 6 AM $0.0₅454
+0.00%
$4,334 $1,795
Aug 3, 5 AM $0.0₅464
-3.04%
$4,427 $1,820
Aug 3, 4 AM $0.0₅479
+8.46%
$4,574 $1,830
Aug 3, 3 AM $0.0₅456
-34.56%
$4,353 $1,730
Aug 3, 2 AM $0.0₅653
+0.00%
$6,229 $885
Aug 3, 12 AM $0.0₅656
+0.00%
$6,262 $964
Aug 2, 11 PM $0.0₅656
+0.00%
$6,262 $963
Aug 2, 10 PM $0.0₅79
+0.26%
$7,539 $1,069
Aug 2, 9 PM $0.0₅784
+33.20%
$7,481 $1,020
Aug 2, 8 PM $0.0₅588
-0.49%
$5,613 $1,070
Aug 2, 7 PM $0.0₅587
+53.58%
$5,601 $1,105
Aug 2, 6 PM $0.0₅339
+0.00%
$3,232 $494
Aug 2, 5 PM $0.0₅339
+0.00%
$3,231 $494
Aug 2, 4 PM $0.0₅34
-0.02%
$3,245 $496
Aug 2, 2 PM $0.0₅34
+0.00%
$3,242 $500
Aug 2, 1 PM $0.0₅341
-0.06%
$3,252 $499
Aug 2, 12 PM $0.0₅341
-0.68%
$3,257 $500
Aug 2, 11 AM $0.0₅345
-5.12%
$3,289 $611
Aug 2, 10 AM $0.0₅371
+0.00%
$3,544 $623
Aug 2, 6 AM $0.0₅373
+0.00%
$3,561 $671
Aug 2, 5 AM $0.0₅373
+0.00%
$3,562 $671
Aug 2, 4 AM $0.0₅378
+0.00%
$3,606 $680
Aug 2, 3 AM $0.0₅378
+3.24%
$3,604 $678
Aug 2, 2 AM $0.0₅366
+0.00%
$3,494 $648
Aug 2, 12 AM $0.0₅361
+0.00%
$3,444 $598
Aug 1, 10 PM $0.0₅381
-5.39%
$3,639 $648
Aug 1, 9 PM $0.0₅385
+0.00%
$3,669 $613