normoids Historical Data

NORMOIDS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.0₅383
-7.10%
$3,659 $614
Aug 1, 6 PM $0.0₅413
+0.00%
$3,940 $313
Aug 1, 5 PM $0.0₅418
-0.86%
$3,986 $321
Aug 1, 4 PM $0.0₅427
+0.53%
$4,074 $442
Aug 1, 2 PM $0.0₅426
+0.00%
$4,062 $435
Aug 1, 12 PM $0.0₅419
-12.04%
$3,999 $467
Aug 1, 11 AM $0.0₅494
+0.00%
$4,714 $393
Aug 1, 10 AM $0.0₅492
-1.08%
$4,692 $378
Aug 1, 9 AM $0.0₅497
+0.00%
$4,738 $370
Aug 1, 8 AM $0.0₅502
-4.02%
$4,791 $355
Aug 1, 7 AM $0.0₅523
+0.00%
$4,989 $340
Aug 1, 6 AM $0.0₅523
+0.00%
$4,986 $340
Aug 1, 5 AM $0.0₅524
+0.69%
$4,998 $340
Aug 1, 4 AM $0.0₅521
+0.73%
$4,974 $331
Aug 1, 3 AM $0.0₅491
+0.72%
$4,690 $306
Jul 31, 11 PM $0.0₅471
+0.00%
$4,494 $335
Jul 31, 10 PM $0.0₅472
+0.74%
$4,506 $326
Jul 31, 9 PM $0.0₅467
+8.83%
$4,454 $303
Jul 31, 8 PM $0.0₅429
+0.00%
$4,098 $1,157
Jul 31, 6 PM $0.0₅429
+2.94%
$4,098 $1,201
Jul 31, 5 PM $0.0₅418
-11.99%
$3,990 $1,164
Jul 31, 4 PM $0.0₅464
+0.46%
$4,429 $1,189
Jul 31, 3 PM $0.0₅461
-0.13%
$4,403 $1,189
Jul 31, 2 PM $0.0₅483
-0.94%
$4,609 $1,242
Jul 31, 11 AM $0.0₅494
+0.00%
$4,717 $1,301
Jul 31, 10 AM $0.0₅481
+0.00%
$-- $1,272
Jul 31, 8 AM $0.0₅434
+0.00%
$4,145 $1,173
Jul 31, 5 AM $0.0₅438
-0.15%
$4,175 $1,252
Jul 31, 4 AM $0.0₅438
+0.00%
$4,179 $1,263
Jul 31, 3 AM $0.0₅439
+0.00%
$4,189 $1,266
Jul 31, 2 AM $0.0₅439
-2.16%
$4,187 $1,271
Jul 31, 1 AM $0.0₅451
-3.14%
$4,302 $1,333
Jul 30, 11 PM $0.0₅466
+0.11%
$4,451 $1,806
Jul 30, 10 PM $0.0₅467
+0.00%
$4,458 $1,824
Jul 30, 9 PM $0.0₅486
+26.17%
$4,641 $1,869
Jul 30, 8 PM $0.0₅681
-0.02%
$6,496 $1,285
Jul 30, 7 PM $0.0₅692
+3.09%
$6,606 $1,897
Jul 30, 6 PM $0.0₅616
+0.00%
$5,877 $1,835
Jul 30, 5 PM $0.0₅624
+4.72%
$5,954 $1,849
Jul 30, 4 PM $0.0₅541
-0.01%
$5,162 $1,611
Jul 30, 3 PM $0.0₅563
+0.10%
$5,368 $1,629
Jul 30, 2 PM $0.0₅563
-0.02%
$5,371 $1,630
Jul 30, 1 PM $0.0₅56
-0.47%
$5,339 $1,651
Jul 30, 12 PM $0.0₅568
+1.33%
$5,421 $1,714
Jul 30, 11 AM $0.0₅558
+0.00%
$5,328 $1,710
Jul 30, 10 AM $0.0₅559
-0.56%
$5,336 $1,712
Jul 30, 9 AM $0.0₅564
+0.20%
$5,386 $1,717
Jul 30, 8 AM $0.0₅569
-1.30%
$5,431 $1,704
Jul 30, 7 AM $0.0₅585
-7.21%
$5,582 $1,712
Jul 30, 4 AM $0.0₅63
+0.00%
$6,008 $2,031