normoids Historical Data

NORMOIDS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.0₅631
+15.94%
$6,022 $2,036
Jul 30, 2 AM $0.0₅551
-1.26%
$5,255 $1,761
Jul 30, 1 AM $0.0₅564
+30.30%
$5,386 $1,776
Jul 30, 12 AM $0.0₅435
+0.00%
$4,146 $943
Jul 29, 11 PM $0.0₅506
+0.00%
$4,824 $1,109
Jul 29, 10 PM $0.0₅511
-0.36%
$4,873 $1,111
Jul 29, 9 PM $0.0₅509
-3.07%
$4,861 $1,093
Jul 29, 8 PM $0.0₅536
-29.38%
$5,112 $1,372
Jul 29, 7 PM $0.0₅914
+0.00%
$8,726 $1,548
Jul 29, 6 PM $0.0₅926
-1.39%
$8,838 $1,879
Jul 29, 5 PM $0.0₅928
-0.04%
$8,852 $2,094
Jul 29, 4 PM $0.0₅926
+9.02%
$8,837 $2,108
Jul 29, 3 PM $0.0₅831
+0.00%
$7,927 $2,099
Jul 29, 2 PM $0.0₅813
-2.16%
$7,762 $2,034
Jul 29, 1 PM $0.0₅83
-0.10%
$7,916 $2,100
Jul 29, 12 PM $0.0₅829
-12.99%
$7,913 $2,264
Jul 29, 11 AM $0.0₅956
+0.00%
$9,118 $2,718
Jul 29, 10 AM $0.0₅957
+0.00%
$9,128 $2,782
Jul 29, 9 AM $0.0₅956
+0.02%
$9,125 $2,938
Jul 29, 8 AM $0.0₅956
+0.00%
$9,118 $3,042
Jul 29, 7 AM $0.0₅959
-9.47%
$9,152 $3,062
Jul 29, 6 AM $0.0000106
-1.61%
$10,130 $3,223
Jul 29, 4 AM $0.0000111
+19.69%
$10,573 $3,516
Jul 29, 3 AM $0.0₅86
-0.12%
$8,206 $2,647
Jul 29, 2 AM $0.0₅874
+0.00%
$8,336 $2,753
Jul 29, 12 AM $0.0₅878
+0.00%
$8,380 $2,809
Jul 28, 11 PM $0.0₅87
-0.21%
$8,306 $2,773
Jul 28, 9 PM $0.0₅887
+12.31%
$8,468 $2,849
Jul 28, 8 PM $0.0₅79
+32.39%
$7,538 $2,197
Jul 28, 7 PM $0.0₅597
-9.83%
$5,698 $1,710
Jul 28, 6 PM $0.0₅777
+0.48%
$7,410 $1,857
Jul 28, 5 PM $0.0₅811
-1.28%
$7,740 $1,954
Jul 28, 4 PM $0.0₅822
-15.79%
$7,845 $2,145
Jul 28, 3 PM $0.0₅976
-2.05%
$9,311 $2,627
Jul 28, 2 PM $0.0₅985
-0.28%
$9,395 $2,641
Jul 28, 1 PM $0.0₅987
-13.30%
$9,417 $2,789
Jul 28, 12 PM $0.000011
-15.00%
$10,471 $2,872
Jul 28, 11 AM $0.000013
+0.64%
$12,364 $4,172
Jul 28, 10 AM $0.0000129
-7.23%
$12,307 $4,599
Jul 28, 9 AM $0.0000139
+0.77%
$13,306 $4,977
Jul 28, 8 AM $0.0000138
+0.08%
$13,198 $4,845
Jul 28, 7 AM $0.0000139
+1.09%
$13,267 $5,926
Jul 28, 6 AM $0.0000137
+10.19%
$13,076 $5,928
Jul 28, 5 AM $0.000012
-7.14%
$11,473 $5,218
Jul 28, 4 AM $0.0000128
+19.65%
$12,243 $5,418
Jul 28, 3 AM $0.0000114
+0.23%
$10,834 $5,146
Jul 28, 2 AM $0.0000119
+7.37%
$11,369 $5,497
Jul 28, 1 AM $0.0000106
+0.00%
$10,148 $5,412
Jul 28, 12 AM $0.0000107
+0.00%
$10,243 $5,506
Jul 27, 11 PM $0.0000107
-0.98%
$10,255 $5,783