normoids Historical Data

NORMOIDS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.0000108
+2.93%
$10,345 $5,808
Jul 27, 9 PM $0.0000117
+0.00%
$-- $6,668
Jul 27, 8 PM $0.0000119
-5.24%
$11,397 $6,797
Jul 27, 7 PM $0.0000126
-7.00%
$12,013 $7,862
Jul 27, 6 PM $0.0000135
+6.04%
$12,846 $8,881
Jul 27, 5 PM $0.0000128
+28.45%
$12,176 $9,039
Jul 27, 4 PM $0.0₅97
-8.88%
$9,261 $7,234
Jul 27, 3 PM $0.0000107
-0.39%
$10,188 $8,484
Jul 27, 2 PM $0.00001
-7.69%
$9,551 $8,163
Jul 27, 1 PM $0.000011
+0.40%
$10,534 $9,444
Jul 27, 12 PM $0.000011
-14.76%
$10,483 $9,648
Jul 27, 11 AM $0.0000129
+30.06%
$12,296 $10,916
Jul 27, 10 AM $0.0₅987
+4.77%
$9,415 $7,766
Jul 27, 9 AM $0.0₅943
+0.67%
$8,998 $7,124
Jul 27, 8 AM $0.0₅915
-23.66%
$8,727 $7,181
Jul 27, 7 AM $0.0000119
-0.14%
$11,311 $8,747
Jul 27, 6 AM $0.0000119
-4.49%
$11,331 $8,921
Jul 27, 5 AM $0.0000122
-4.93%
$11,639 $9,674
Jul 27, 4 AM $0.0000129
-5.71%
$12,299 $10,693
Jul 27, 3 AM $0.0000138
-6.05%
$13,165 $10,941
Jul 27, 2 AM $0.0000147
-6.63%
$14,041 $11,870
Jul 27, 1 AM $0.0000171
-2.36%
$16,305 $13,892
Jul 27, 12 AM $0.0000168
-1.55%
$16,041 $13,187
Jul 26, 11 PM $0.0000181
-10.88%
$17,242 $15,435
Jul 26, 10 PM $0.0000203
+9.99%
$19,333 $17,334
Jul 26, 9 PM $0.0000183
-4.65%
$17,484 $15,665
Jul 26, 8 PM $0.0000188
+28.95%
$17,970 $15,787
Jul 26, 7 PM $0.0000146
-12.64%
$13,947 $12,145
Jul 26, 6 PM $0.0000185
-4.68%
$17,627 $14,992
Jul 26, 5 PM $0.0000217
-7.27%
$20,753 $17,327
Jul 26, 4 PM $0.0000236
+71.23%
$22,503 $19,396
Jul 26, 3 PM $0.000012
+10.21%
$11,450 $8,993
Jul 26, 2 PM $0.0000111
+18.72%
$10,570 $8,338
Jul 26, 1 PM $0.0₅942
-17.25%
$8,990 $6,812
Jul 26, 12 PM $0.0000121
+0.44%
$11,518 $8,187
Jul 26, 11 AM $0.0000118
-6.99%
$11,267 $8,323
Jul 26, 10 AM $0.0000128
-0.86%
$12,179 $9,560
Jul 26, 9 AM $0.0000126
-17.50%
$12,061 $9,532
Jul 26, 8 AM $0.0000148
+9.27%
$14,096 $10,792
Jul 26, 7 AM $0.0000128
+8.83%
$12,191 $9,790
Jul 26, 6 AM $0.0000128
+4.63%
$12,221 $10,892
Jul 26, 5 AM $0.0000126
+27.22%
$12,058 $10,428
Jul 26, 4 AM $0.0₅985
+1.09%
$9,398 $8,130
Jul 26, 3 AM $0.0₅974
-8.25%
$9,295 $8,162
Jul 26, 2 AM $0.0000106
+11.58%
$10,146 $10,000
Jul 26, 1 AM $0.0₅923
-1.31%
$8,811 $8,530
Jul 26, 12 AM $0.0₅938
-12.71%
$8,947 $8,887
Jul 25, 11 PM $0.0000125
-13.73%
$11,939 $11,637
Jul 25, 10 PM $0.0000146
+9.73%
$13,892 $14,429
Jul 25, 9 PM $0.0000133
+10.80%
$12,679 $13,681