normoids Historical Data

NORMOIDS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.0000111
+18.90%
$10,638 $11,318
Jul 25, 7 PM $0.0₅827
-1.48%
$7,890 $8,545
Jul 25, 6 PM $0.0₅742
-15.76%
$7,078 $7,961
Jul 25, 5 PM $0.0₅868
-26.71%
$8,279 $9,538
Jul 25, 4 PM $0.0000118
+2.92%
$11,305 $13,409
Jul 25, 3 PM $0.0000115
-17.80%
$10,974 $13,624
Jul 25, 2 PM $0.000014
-4.34%
$13,359 $17,390
Jul 25, 1 PM $0.0000146
-0.08%
$13,965 $19,151
Jul 25, 12 PM $0.0000147
+17.57%
$13,991 $19,624
Jul 25, 11 AM $0.0000106
-1.78%
$10,103 $14,440
Jul 25, 10 AM $0.0000108
+12.07%
$10,314 $15,036
Jul 25, 9 AM $0.0₅965
-5.39%
$9,209 $13,376
Jul 25, 8 AM $0.0000102
-5.12%
$9,751 $14,541
Jul 25, 7 AM $0.0000108
-21.29%
$10,281 $16,087
Jul 25, 6 AM $0.0000137
+5.74%
$13,097 $20,935
Jul 25, 5 AM $0.0000131
-7.51%
$12,479 $20,306
Jul 25, 4 AM $0.0000141
+13.40%
$13,489 $21,997
Jul 25, 3 AM $0.0000121
-28.14%
$11,542 $19,440
Jul 25, 2 AM $0.0000168
-5.54%
$16,064 $25,784
Jul 25, 1 AM $0.0000179
+9.01%
$17,064 $28,751
Jul 25, 12 AM $0.0000164
-15.81%
$15,635 $27,251
Jul 24, 11 PM $0.0000195
-23.86%
$18,608 $36,268
Jul 24, 10 PM $0.0000253
+6.64%
$24,182 $48,942
Jul 24, 9 PM $0.0000232
-11.25%
$22,184 $48,187
Jul 24, 8 PM $0.0000262
+11.84%
$24,997 $55,757
Jul 24, 7 PM $0.0000234
-24.42%
$22,360 $52,138
Jul 24, 6 PM $0.0000314
+31.93%
$29,977 $71,951
Jul 24, 5 PM $0.0000239
-9.55%
$22,839 $57,229
Jul 24, 4 PM $0.0000269
-22.06%
$25,671 $67,364
Jul 24, 3 PM $0.0000345
-7.75%
$32,947 $87,975
Jul 24, 2 PM $0.0000374
-27.28%
$35,721 $97,818
Jul 24, 1 PM $0.0000516
-15.26%
$49,191 $137,075
Jul 24, 12 PM $0.0000608
+54.81%
$58,039 $184,107
Jul 24, 11 AM $0.00004
+8.46%
$38,159 $124,318
Jul 24, 10 AM $0.0000369
+2.55%
$35,218 $121,526
Jul 24, 9 AM $0.000036
-20.63%
$34,314 $121,184
Jul 24, 8 AM $0.0000456
+55.66%
$43,492 $158,865
Jul 24, 7 AM $0.0000289
-24.10%
$27,593 $102,483
Jul 24, 6 AM $0.0000389
-4.49%
$37,099 $136,532
Jul 24, 5 AM $0.0000407
-0.46%
$38,843 $146,377
Jul 24, 4 AM $0.0000409
-34.28%
$39,032 $147,025
Jul 24, 3 AM $0.0000628
+26.84%
$59,912 $233,123
Jul 24, 2 AM $0.0000493
+18.80%
$47,052 $189,494
Download