normoids Historical Data

NORMOIDS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.0₅239
+0.00%
$2,278 $13
Yesterday, at 10 PM $0.0₅239
+0.07%
$2,277 $13
Yesterday, at 9 PM $0.0₅239
+0.00%
$2,285 $11
Yesterday, at 8 PM $0.0₅239
+0.13%
$2,280 $10
Yesterday, at 12 PM $0.0₅237
+0.00%
$2,264 $14
Yesterday, at 11 AM $0.0₅236
+0.00%
$2,253 $11
Yesterday, at 8 AM $0.0₅237
+0.00%
$2,262 $11
Yesterday, at 2 AM $0.0₅23
+0.00%
$2,198 $21
Yesterday, at 1 AM $0.0₅23
+0.00%
$-- $21
Yesterday, at 12 AM $0.0₅234
+0.00%
$2,232 $17
Aug 19, 1 PM $0.0₅21
+0.00%
$1,999 $12
Aug 19, 12 PM $0.0₅21
+1.06%
$2,001 $11
Aug 19, 10 AM $0.0₅207
+0.00%
$1,975 $10
Aug 19, 4 AM $0.0₅211
+0.00%
$2,012 $0.1
Aug 19, 2 AM $0.0₅208
+0.00%
$1,983 $0
Aug 18, 8 PM $0.0₅207
+0.00%
$1,975 $1
Aug 17, 10 PM $0.0₅202
+0.00%
$1,927 $19
Aug 17, 6 PM $0.0₅203
-0.30%
$1,933 $21
Aug 17, 4 AM $0.0₅207
+0.00%
$1,973 $6
Aug 17, 3 AM $0.0₅207
-0.32%
$1,974 $6
Aug 16, 10 PM $0.0₅205
-0.08%
$1,952 $7
Aug 16, 8 PM $0.0₅206
+0.00%
$1,966 $20
Aug 16, 5 PM $0.0₅198
+0.00%
$1,886 $262
Aug 16, 3 PM $0.0₅198
+0.00%
$1,890 $284
Aug 16, 1 PM $0.0₅198
+0.00%
$1,889 $287
Aug 16, 12 AM $0.0₅194
+0.00%
$1,852 $492
Aug 15, 9 PM $0.0₅187
+0.00%
$1,786 $460
Aug 15, 8 PM $0.0₅186
+0.54%
$1,773 $454
Aug 15, 7 PM $0.0₅184
-6.83%
$1,752 $449
Aug 15, 6 PM $0.0₅293
-2.20%
$2,794 $368
Aug 15, 5 PM $0.0₅298
-5.10%
$2,846 $378
Aug 15, 4 PM $0.0₅313
+0.54%
$2,982 $367
Aug 15, 2 PM $0.0₅293
+0.51%
$2,797 $369
Aug 15, 12 PM $0.0₅294
-18.62%
$2,810 $360
Aug 15, 11 AM $0.0₅353
+0.00%
$3,364 $222
Aug 15, 10 AM $0.0₅331
+0.00%
$3,156 $199
Aug 15, 9 AM $0.0₅326
+0.10%
$3,114 $178
Aug 15, 8 AM $0.0₅361
+0.00%
$3,440 $90
Aug 15, 7 AM $0.0₅352
+0.00%
$3,356 $87
Aug 15, 5 AM $0.0₅351
+0.00%
$3,347 $86
Aug 15, 4 AM $0.0₅353
+0.00%
$3,366 $84
Aug 15, 3 AM $0.0₅353
+0.00%
$3,373 $84
Aug 15, 2 AM $0.0₅352
-1.83%
$3,357 $81
Aug 14, 8 PM $0.0₅318
+0.00%
$-- $55
Aug 14, 6 PM $0.0₅317
+0.64%
$3,022 $84
Aug 14, 5 PM $0.0₅32
+0.00%
$3,056 $83
Aug 14, 4 PM $0.0₅32
+7.89%
$3,050 $73
Aug 14, 12 PM $0.0₅293
+0.00%
$2,798 $54
Aug 14, 10 AM $0.0₅293
+0.00%
$2,793 $57
Aug 14, 12 AM $0.0₅293
+0.00%
$2,795 $56
Download