Bunnie Historical Data

BUNNIE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅647
+9.24%
$ -- $ 27
Mar 23 $ 0.0₅615
-11.83%
$ -- $ 130
Mar 16 $ 0.0₅608
+0.00%
$ -- $ 84
Mar 9 $ 0.0₅605
-0.86%
$ -- $ 133
Mar 2 $ 0.0₅589
+0.00%
$ -- $ 6
Feb 16 $ 0.0₅582
-0.18%
$ -- $ 153
Feb 9 $ 0.0₅594
-0.39%
$ 5,856 $ 40
Feb 2 $ 0.0₅694
-10.31%
$ 5,905 $ 542
Jan 26 $ 0.0₅78
-12.47%
$ 7,857 $ 186
Jan 19 $ 0.0₅94
-13.62%
$ 8,855 $ 222
Jan 12 $ 0.0000112
+4.05%
$ 10,719 $ 1,612
Jan 5 $ 0.0000106
+3.43%
$ 10,651 $ 1,209
Dec 29 $ 0.0000109
-5.22%
$ 10,249 $ 704
Dec 22 $ 0.0000108
-11.16%
$ 11,397 $ 7,415
Dec 15 $ 0.00001
-11.33%
$ 12,205 $ 2,589
Dec 8 $ 0.0000112
-32.23%
$ 11,384 $ 18,658
Dec 1 $ 0.000116
-24.41%
$ 16,622 $ 92,294
Nov 24 $ 0.000174
+18.54%
$ 146,295 $ 118,631
Nov 17 $ 0.000176
-36.99%
$ 144,556 $ 226,352
Nov 10 $ 0.000264
-29.96%
$ 280,058 $ 1.27 million
Nov 3 $ 0.000395
+13.15%
$ 380,910 $ 884,434
Oct 27 $ 0.00034
-3.85%
$ -- $ 651,874
Download