Bunnie Historical Data

BUNNIE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅561
-1.10%
$-- $4
Aug 3 $0.0₅572
+5.09%
$-- $0
Jul 27 $0.0₅525
-3.42%
$-- $0
Jul 20 $0.0₅554
-2.17%
$5,540 $1
Jul 13 $0.0₅564
+2.12%
$-- $7
Jul 6 $0.0₅581
-3.34%
$-- $11
Jun 29 $0.0₅6
+0.00%
$-- $0
May 25 $0.0₅662
+0.00%
$5,689 $0
May 18 $0.0₅695
+4.71%
$-- $11
May 11 $0.0₅73
-7.99%
$-- $0
Apr 27 $0.0₅591
+0.00%
$-- $0
Apr 20 $0.0₅639
+0.00%
$-- $0
Apr 13 $0.0₅647
+9.24%
$-- $27
Mar 23 $0.0₅615
-11.83%
$-- $130
Mar 16 $0.0₅608
+0.00%
$-- $84
Mar 9 $0.0₅605
-0.86%
$-- $133
Mar 2 $0.0₅589
+0.00%
$-- $6
Feb 16 $0.0₅582
-0.18%
$-- $153
Feb 9 $0.0₅594
-0.39%
$5,856 $40
Feb 2 $0.0₅694
-10.31%
$5,905 $542
Jan 26 $0.0₅78
-12.47%
$7,857 $186
Jan 19 $0.0₅94
-13.62%
$8,855 $222
Jan 12 $0.0000112
+4.05%
$10,719 $1,612
Jan 5 $0.0000106
+3.43%
$10,651 $1,209
Dec 29 $0.0000109
-5.22%
$10,249 $704
Dec 22 $0.0000108
-11.16%
$11,397 $7,415
Dec 15 $0.00001
-11.33%
$12,205 $2,589
Dec 8 $0.0000112
-32.23%
$11,384 $18,658
Dec 1 $0.000116
-24.41%
$16,622 $92,294
Nov 24 $0.000174
+18.54%
$146,295 $118,631
Nov 17 $0.000176
-36.99%
$144,556 $226,352
Nov 10 $0.000264
-29.96%
$280,058 $1.27 million
Nov 3 $0.000395
+13.15%
$380,910 $884,434
Oct 27 $0.00034
-3.85%
$-- $651,874
Download