Bunnie Historical Data

BUNNIE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $0.0₅755
-0.82%
$7,547 $23
Feb 1, 5 PM $0.0₅762
-0.33%
$7,620 $21
Feb 1, 4 PM $0.0₅752
+0.82%
$7,515 $21
Feb 1, 3 PM $0.0₅761
-0.43%
$7,606 $17
Feb 1, 2 PM $0.0₅772
-0.82%
$7,721 $25
Feb 1, 1 PM $0.0₅775
+0.51%
$7,746 $25
Feb 1, 12 PM $0.0₅776
+0.97%
$7,756 $25
Feb 1, 11 AM $0.0₅768
-1.49%
$7,679 $25
Feb 1, 10 AM $0.0₅78
+0.53%
$7,799 $25
Feb 1, 9 AM $0.0₅776
-0.30%
$7,758 $25
Feb 1, 8 AM $0.0₅779
+0.94%
$7,786 $25
Feb 1, 7 AM $0.0₅777
-1.31%
$7,772 $24
Feb 1, 6 AM $0.0₅784
-0.72%
$7,843 $17
Feb 1, 5 AM $0.0₅789
+0.22%
$7,888 $17
Feb 1, 4 AM $0.0₅786
-0.10%
$7,860 $17
Feb 1, 3 AM $0.0₅791
+0.40%
$7,909 $17
Feb 1, 2 AM $0.0₅786
+0.17%
$7,862 $17
Feb 1, 1 AM $0.0₅792
-0.39%
$7,919 $17
Feb 1, 12 AM $0.0₅791
+0.06%
$7,908 $17
Download