Bunnie Historical Data

BUNNIE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0₅875
+2.28%
$ 8,752 $ 35
Jan 30, 6 PM $ 0.0₅867
-0.48%
$ 8,675 $ 41
Jan 30, 5 PM $ 0.0₅869
-0.27%
$ 8,688 $ 38
Jan 30, 4 PM $ 0.0₅879
+1.65%
$ 8,793 $ 42
Jan 30, 3 PM $ 0.0₅878
+0.23%
$ 8,779 $ 34
Jan 30, 2 PM $ 0.0₅86
+0.10%
$ 8,603 $ 32
Jan 30, 1 PM $ 0.0₅863
-0.19%
$ 8,626 $ 37
Jan 30, 12 PM $ 0.0₅868
+0.79%
$ 8,679 $ 37
Jan 30, 11 AM $ 0.0₅86
+0.28%
$ 8,604 $ 37
Jan 30, 10 AM $ 0.0₅857
+0.45%
$ 8,572 $ 37
Jan 30, 9 AM $ 0.0₅857
-0.26%
$ 8,572 $ 37
Jan 30, 8 AM $ 0.0₅859
+0.14%
$ 8,588 $ 37
Jan 30, 7 AM $ 0.0₅857
-0.06%
$ 8,572 $ 36
Jan 30, 6 AM $ 0.0₅867
-0.46%
$ 8,667 $ 36
Jan 30, 5 AM $ 0.0₅868
+0.11%
$ 8,682 $ 37
Jan 30, 4 AM $ 0.0₅86
+0.25%
$ 8,595 $ 36
Jan 30, 3 AM $ 0.0₅855
+0.56%
$ 8,555 $ 36
Jan 30, 2 AM $ 0.0₅865
-1.83%
$ 8,647 $ 36
Jan 30, 1 AM $ 0.0₅871
-0.14%
$ 8,707 $ 37
Jan 30, 12 AM $ 0.0₅874
+0.33%
$ 8,739 $ 30
Jan 29, 11 PM $ 0.0₅874
-0.08%
$ 8,737 $ 26
Jan 29, 10 PM $ 0.0₅873
+0.24%
$ 8,733 $ 20
Jan 29, 9 PM $ 0.0₅874
+0.26%
$ 8,737 $ 20
Jan 29, 8 PM $ 0.0₅871
+0.47%
$ 8,707 $ 20
Jan 29, 7 PM $ 0.0₅865
-0.79%
$ 8,649 $ 19
Jan 29, 6 PM $ 0.0₅88
-0.98%
$ 8,802 $ 20
Jan 29, 5 PM $ 0.0₅888
+1.11%
$ 8,884 $ 9
Jan 29, 4 PM $ 0.0₅877
-0.97%
$ 8,770 $ 7
Jan 29, 3 PM $ 0.0₅899
-1.89%
$ 8,985 $ 5
Jan 29, 2 PM $ 0.0₅919
-0.11%
$ 9,191 $ 23
Jan 29, 1 PM $ 0.0₅923
-0.01%
$ 9,229 $ 18
Jan 29, 12 PM $ 0.0₅922
-0.14%
$ 9,221 $ 20
Jan 29, 11 AM $ 0.0₅924
+0.02%
$ 9,242 $ 26
Jan 29, 10 AM $ 0.0₅923
-0.05%
$ 9,234 $ 32
Jan 29, 9 AM $ 0.0₅926
-0.26%
$ 9,258 $ 44
Jan 29, 8 AM $ 0.0₅928
-0.05%
$ 9,281 $ 45
Jan 29, 7 AM $ 0.0₅928
+0.20%
$ 9,284 $ 54
Jan 29, 6 AM $ 0.0₅925
-0.34%
$ 9,250 $ 64
Jan 29, 5 AM $ 0.0₅927
+0.50%
$ 9,273 $ 64
Jan 29, 4 AM $ 0.0₅924
+0.19%
$ 9,238 $ 64
Jan 29, 3 AM $ 0.0₅925
-0.28%
$ 9,254 $ 64
Jan 29, 2 AM $ 0.0₅934
-0.21%
$ 9,337 $ 64
Jan 29, 1 AM $ 0.0₅939
+0.23%
$ 9,390 $ 65
Jan 29, 12 AM $ 0.0₅941
-0.02%
$ 9,410 $ 65
Jan 28, 11 PM $ 0.0₅943
+0.13%
$ 9,430 $ 65
Jan 28, 10 PM $ 0.0₅943
+0.23%
$ 9,430 $ 65
Jan 28, 9 PM $ 0.0₅941
-0.56%
$ 9,415 $ 65
Jan 28, 8 PM $ 0.0₅948
+0.38%
$ 9,481 $ 66
Jan 28, 7 PM $ 0.0₅945
-0.15%
$ 9,449 $ 65
Jan 28, 6 PM $ 0.0₅951
+0.71%
$ 9,506 $ 66