Bunnie Historical Data

BUNNIE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0₅921
+0.60%
$ 9,206 $ 27
Jan 26, 2 PM $ 0.0₅917
+0.17%
$ 9,174 $ 27
Jan 26, 1 PM $ 0.0₅913
-0.04%
$ 9,131 $ 26
Jan 26, 12 PM $ 0.0₅913
-0.01%
$ 9,129 $ 26
Jan 26, 11 AM $ 0.0₅912
+0.02%
$ 9,121 $ 36
Jan 26, 10 AM $ 0.0₅908
-0.28%
$ 9,082 $ 36
Jan 26, 9 AM $ 0.0₅914
-0.43%
$ 9,138 $ 36
Jan 26, 8 AM $ 0.0₅915
+0.27%
$ 9,150 $ 36
Jan 26, 7 AM $ 0.0₅912
-0.08%
$ 9,121 $ 36
Jan 26, 6 AM $ 0.0₅912
-1.25%
$ 9,118 $ 36
Jan 26, 5 AM $ 0.0₅922
-0.54%
$ 9,220 $ 32
Jan 26, 4 AM $ 0.0₅913
-0.26%
$ 9,135 $ 32
Jan 26, 3 AM $ 0.0₅916
-0.12%
$ 9,160 $ 32
Jan 26, 2 AM $ 0.0₅918
+0.55%
$ 9,179 $ 15
Jan 26, 1 AM $ 0.0₅895
+0.24%
$ 8,947 $ 15
Jan 26, 12 AM $ 0.0₅889
-0.18%
$ 8,891 $ 10
Jan 25, 11 PM $ 0.0₅885
+0.04%
$ 8,855 $ 10
Jan 25, 10 PM $ 0.0₅889
+0.41%
$ 8,887 $ 9
Jan 25, 9 PM $ 0.0₅885
-0.01%
$ 8,848 $ 9
Jan 25, 8 PM $ 0.0₅883
-1.50%
$ 8,832 $ 10
Jan 25, 7 PM $ 0.0₅91
+0.13%
$ 9,103 $ 10
Jan 25, 6 PM $ 0.0₅914
+0.11%
$ 9,144 $ 10
Jan 25, 5 PM $ 0.0₅919
-0.16%
$ 9,185 $ 10
Jan 25, 4 PM $ 0.0₅94
-0.62%
$ 9,396 $ 10
Jan 25, 3 PM $ 0.0₅943
+0.13%
$ 9,435 $ 10
Jan 25, 2 PM $ 0.0₅95
+0.21%
$ 9,500 $ 10
Jan 25, 1 PM $ 0.0₅951
+0.24%
$ 9,508 $ 10
Jan 25, 12 PM $ 0.0₅949
+1.34%
$ 9,489 $ 10
Jan 25, 11 AM $ 0.0₅936
-0.09%
$ 9,361 $ 2
Jan 25, 10 AM $ 0.0₅937
+0.39%
$ 9,369 $ 2
Jan 25, 9 AM $ 0.0₅931
-0.45%
$ 9,310 $ 2
Jan 25, 8 AM $ 0.0₅933
-0.13%
$ 9,328 $ 2
Jan 25, 7 AM $ 0.0₅933
-0.03%
$ 9,329 $ 2
Jan 25, 6 AM $ 0.0₅937
+0.08%
$ 9,371 $ 2
Jan 25, 5 AM $ 0.0₅934
-0.12%
$ 9,336 $ 2
Jan 25, 4 AM $ 0.0₅933
-0.51%
$ 9,326 $ 2
Jan 25, 3 AM $ 0.0₅936
-0.05%
$ 9,364 $ 2
Jan 25, 2 AM $ 0.0₅937
-0.05%
$ 9,367 $ 2
Jan 25, 1 AM $ 0.0₅938
+0.10%
$ 9,376 $ 2
Jan 25, 12 AM $ 0.0₅937
-0.17%
$ 9,372 $ 2
Jan 24, 11 PM $ 0.0₅94
+0.11%
$ 9,402 $ 2
Jan 24, 10 PM $ 0.0₅937
-0.13%
$ 9,367 $ 2
Jan 24, 9 PM $ 0.0₅938
-0.15%
$ 9,379 $ 2
Jan 24, 8 PM $ 0.0₅939
+0.03%
$ 9,385 $ 2
Jan 24, 7 PM $ 0.0₅94
+0.27%
$ 9,397 $ 2
Jan 24, 6 PM $ 0.0₅938
+0.01%
$ 9,376 $ 7
Jan 24, 5 PM $ 0.0₅936
+0.11%
$ 9,362 $ 7
Jan 24, 4 PM $ 0.0₅935
-0.19%
$ 9,353 $ 7
Jan 24, 3 PM $ 0.0₅937
+0.13%
$ 9,371 $ 7
Jan 24, 2 PM $ 0.0₅938
+0.13%
$ 9,380 $ 7