Bunnie Historical Data

BUNNIE Page 14
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0₅965
+0.18%
$ 9,651 $ 71
Jan 22, 9 AM $ 0.0₅963
+0.21%
$ 9,633 $ 71
Jan 22, 8 AM $ 0.0₅963
-0.17%
$ 9,626 $ 71
Jan 22, 7 AM $ 0.0₅967
+0.42%
$ 9,666 $ 71
Jan 22, 6 AM $ 0.0₅964
-0.11%
$ 9,644 $ 71
Jan 22, 5 AM $ 0.0₅967
+0.14%
$ 9,667 $ 72
Jan 22, 4 AM $ 0.0₅963
-0.04%
$ 9,629 $ 71
Jan 22, 3 AM $ 0.0₅963
-0.48%
$ 9,627 $ 71
Jan 22, 2 AM $ 0.0₅966
-0.13%
$ 9,662 $ 72
Jan 22, 1 AM $ 0.0₅964
+0.04%
$ 9,645 $ 72
Jan 22, 12 AM $ 0.0₅961
-0.64%
$ 9,605 $ 71
Jan 21, 11 PM $ 0.0₅969
-0.19%
$ 9,692 $ 72
Jan 21, 10 PM $ 0.0₅972
+0.05%
$ 9,722 $ 72
Jan 21, 9 PM $ 0.0₅976
+0.62%
$ 9,755 $ 72
Jan 21, 8 PM $ 0.0₅977
+1.69%
$ 9,774 $ 52
Jan 21, 7 PM $ 0.0₅95
+0.54%
$ 9,501 $ 52
Jan 21, 6 PM $ 0.0₅945
+0.59%
$ 9,446 $ 51
Jan 21, 5 PM $ 0.0₅938
-2.25%
$ 9,375 $ 51
Jan 21, 4 PM $ 0.0₅969
+0.03%
$ 9,694 $ 52
Jan 21, 3 PM $ 0.0₅964
+0.57%
$ 9,638 $ 51
Jan 21, 2 PM $ 0.0₅947
-0.05%
$ 9,468 $ 51
Jan 21, 1 PM $ 0.0₅957
+0.45%
$ 9,567 $ 50
Jan 21, 12 PM $ 0.0₅962
-0.50%
$ 9,621 $ 48
Jan 21, 11 AM $ 0.0₅968
+0.03%
$ 9,675 $ 0
Jan 21, 10 AM $ 0.0₅966
-0.04%
$ 9,656 $ 0
Jan 21, 9 AM $ 0.0₅963
-0.17%
$ 9,631 $ 0
Jan 21, 8 AM $ 0.0₅966
-0.66%
$ 9,658 $ 0
Jan 21, 7 AM $ 0.0₅971
-0.22%
$ 9,708 $ 0
Jan 21, 6 AM $ 0.0₅974
+0.45%
$ 9,736 $ 0
Jan 21, 5 AM $ 0.0₅968
-0.08%
$ 9,677 $ 0
Jan 21, 4 AM $ 0.0₅967
+0.14%
$ 9,666 $ 0
Jan 21, 3 AM $ 0.0₅961
-0.22%
$ 9,614 $ 0
Jan 21, 2 AM $ 0.0₅965
-0.12%
$ 9,654 $ 0
Jan 21, 1 AM $ 0.0₅964
+0.90%
$ 9,645 $ 0
Jan 21, 12 AM $ 0.0₅953
-0.24%
$ 9,531 $ 0
Jan 20, 11 PM $ 0.0₅956
-0.78%
$ 9,558 $ 0
Jan 20, 10 PM $ 0.0₅962
-0.34%
$ 9,621 $ 0
Jan 20, 9 PM $ 0.0₅968
+0.10%
$ 9,682 $ 0
Jan 20, 8 PM $ 0.0₅963
+0.15%
$ 9,629 $ 0
Jan 20, 7 PM $ 0.0₅963
-0.18%
$ 9,631 $ 0
Jan 20, 6 PM $ 0.0₅963
+0.05%
$ 9,629 $ 0
Jan 20, 5 PM $ 0.0₅962
-0.47%
$ 9,624 $ 3
Jan 20, 4 PM $ 0.0₅969
-0.27%
$ 9,688 $ 3
Jan 20, 3 PM $ 0.0₅976
+0.06%
$ 9,762 $ 3
Jan 20, 2 PM $ 0.0₅974
-0.23%
$ 9,736 $ 3
Jan 20, 1 PM $ 0.0₅98
-0.01%
$ 9,798 $ 3
Jan 20, 12 PM $ 0.0₅975
-0.19%
$ 9,755 $ 3
Jan 20, 11 AM $ 0.0₅977
-0.24%
$ 9,770 $ 3
Jan 20, 10 AM $ 0.0₅976
-0.18%
$ 9,758 $ 3
Jan 20, 9 AM $ 0.0₅977
-0.84%
$ 9,774 $ 3