Bunnie Historical Data

BUNNIE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0₅99
-0.53%
$ 9,901 $ 3
Jan 20, 7 AM $ 0.0₅994
-0.54%
$ 9,942 $ 3
Jan 20, 6 AM $ 0.00001
-0.80%
$ 9,996 $ 3
Jan 20, 5 AM $ 0.0000101
-0.42%
$ 10,077 $ 3
Jan 20, 4 AM $ 0.0000102
+0.42%
$ 10,170 $ 6
Jan 20, 3 AM $ 0.0000101
+0.18%
$ 10,141 $ 6
Jan 20, 2 AM $ 0.0000101
-0.18%
$ 10,146 $ 92
Jan 20, 1 AM $ 0.0000101
+0.29%
$ 10,130 $ 92
Jan 20, 12 AM $ 0.0000101
+0.00%
$ 10,118 $ 92
Jan 19, 11 PM $ 0.0000101
-0.50%
$ 10,102 $ 143
Jan 19, 10 PM $ 0.0000102
-0.24%
$ 10,162 $ 144
Jan 19, 9 PM $ 0.0000102
-0.18%
$ 10,219 $ 145
Jan 19, 8 PM $ 0.0000102
+0.00%
$ 10,196 $ 145
Jan 19, 7 PM $ 0.0000102
+0.15%
$ 10,177 $ 145
Jan 19, 6 PM $ 0.0000102
-0.16%
$ 10,176 $ 144
Jan 19, 5 PM $ 0.0000102
-0.73%
$ 10,199 $ 147
Jan 19, 4 PM $ 0.0000103
-0.19%
$ 10,256 $ 171
Jan 19, 3 PM $ 0.0000103
+3.58%
$ 10,254 $ 215
Jan 19, 2 PM $ 0.0₅991
+0.06%
$ 9,913 $ 297
Jan 19, 1 PM $ 0.0₅994
+0.23%
$ 9,938 $ 298
Jan 19, 12 PM $ 0.0₅994
-2.15%
$ 9,939 $ 298
Jan 19, 11 AM $ 0.0000101
+0.15%
$ 10,148 $ 307
Jan 19, 10 AM $ 0.0000101
-0.15%
$ 10,136 $ 306
Jan 19, 9 AM $ 0.0000101
+0.13%
$ 10,149 $ 306
Jan 19, 8 AM $ 0.0000101
-0.03%
$ 10,116 $ 319
Jan 19, 7 AM $ 0.0000101
+0.20%
$ 10,110 $ 318
Jan 19, 6 AM $ 0.0000101
-0.22%
$ 10,116 $ 317
Jan 19, 5 AM $ 0.0000103
-0.01%
$ 10,289 $ 319
Jan 19, 4 AM $ 0.0000103
-0.03%
$ 10,298 $ 316
Jan 19, 3 AM $ 0.0000105
+0.02%
$ 10,495 $ 316
Jan 19, 2 AM $ 0.0000105
-0.02%
$ 10,491 $ 230
Jan 19, 1 AM $ 0.0000105
-0.09%
$ 10,511 $ 230
Jan 19, 12 AM $ 0.0000105
-3.39%
$ 10,514 $ 231
Jan 18, 11 PM $ 0.0000107
-2.22%
$ 10,719 $ 185
Jan 18, 10 PM $ 0.000011
-1.16%
$ 10,967 $ 191
Jan 18, 9 PM $ 0.0000111
+0.17%
$ 11,093 $ 190
Jan 18, 8 PM $ 0.0000111
-0.20%
$ 11,053 $ 189
Jan 18, 7 PM $ 0.0000111
+0.12%
$ 11,112 $ 189
Jan 18, 6 PM $ 0.0000111
+0.09%
$ 11,063 $ 190
Jan 18, 5 PM $ 0.0000109
-0.10%
$ 10,916 $ 189
Jan 18, 4 PM $ 0.0000106
-3.98%
$ 10,603 $ 185
Jan 18, 3 PM $ 0.0000112
+1.25%
$ 11,249 $ 169
Jan 18, 2 PM $ 0.0000109
+0.08%
$ 10,891 $ 114
Jan 18, 1 PM $ 0.0000109
-0.12%
$ 10,862 $ 37
Jan 18, 12 PM $ 0.0000109
-0.10%
$ 10,861 $ 66
Jan 18, 11 AM $ 0.0000109
-0.02%
$ 10,912 $ 66
Jan 18, 10 AM $ 0.0000109
-0.14%
$ 10,904 $ 57
Jan 18, 9 AM $ 0.0000109
-0.09%
$ 10,933 $ 57
Jan 18, 8 AM $ 0.0000109
-0.10%
$ 10,908 $ 43
Jan 18, 7 AM $ 0.0000109
-0.23%
$ 10,942 $ 43