Bunnie Historical Data

BUNNIE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0000111
-0.19%
$ 11,075 $ 44
Jan 18, 5 AM $ 0.0000111
-0.10%
$ 11,080 $ 43
Jan 18, 4 AM $ 0.0000111
+0.17%
$ 11,090 $ 43
Jan 18, 3 AM $ 0.0000111
+0.04%
$ 11,077 $ 43
Jan 18, 2 AM $ 0.0000111
+0.20%
$ 11,102 $ 49
Jan 18, 1 AM $ 0.0000111
-0.72%
$ 11,054 $ 53
Jan 18, 12 AM $ 0.0000111
-0.44%
$ 11,117 $ 63
Jan 17, 11 PM $ 0.0000112
+0.40%
$ 11,157 $ 63
Jan 17, 10 PM $ 0.0000111
-0.41%
$ 11,149 $ 120
Jan 17, 9 PM $ 0.0000112
+0.52%
$ 11,203 $ 121
Jan 17, 8 PM $ 0.0000112
+0.00%
$ 11,197 $ 1,320
Jan 17, 7 PM $ 0.0000112
+0.13%
$ 11,194 $ 1,327
Jan 17, 6 PM $ 0.0000112
-0.04%
$ 11,185 $ 1,325
Jan 17, 5 PM $ 0.0000112
+0.72%
$ 11,171 $ 1,326
Jan 17, 4 PM $ 0.0000111
-0.10%
$ 11,094 $ 1,309
Jan 17, 3 PM $ 0.0000111
-0.18%
$ 11,096 $ 1,310
Jan 17, 2 PM $ 0.0000111
+0.09%
$ 11,113 $ 1,312
Jan 17, 1 PM $ 0.0000111
+1.63%
$ 11,087 $ 1,310
Jan 17, 12 PM $ 0.0000109
-0.10%
$ 10,910 $ 1,279
Jan 17, 11 AM $ 0.0000109
+0.12%
$ 10,934 $ 1,281
Jan 17, 10 AM $ 0.0000109
-0.30%
$ 10,938 $ 1,297
Jan 17, 9 AM $ 0.000011
+0.16%
$ 10,955 $ 1,303
Jan 17, 8 AM $ 0.0000109
+0.35%
$ 10,940 $ 1,299
Jan 17, 7 AM $ 0.0000109
+0.02%
$ 10,912 $ 1,294
Jan 17, 6 AM $ 0.0000109
-0.09%
$ 10,914 $ 1,298
Jan 17, 5 AM $ 0.0000109
-0.16%
$ 10,931 $ 1,300
Jan 17, 4 AM $ 0.0000109
-0.21%
$ 10,949 $ 1,303
Jan 17, 3 AM $ 0.0000109
-0.16%
$ 10,946 $ 1,306
Jan 17, 2 AM $ 0.000011
-1.56%
$ 10,965 $ 1,305
Jan 17, 1 AM $ 0.0000111
+0.80%
$ 11,119 $ 1,299
Jan 17, 12 AM $ 0.000011
-0.29%
$ 11,048 $ 1,284
Jan 16, 11 PM $ 0.0000111
-1.87%
$ 11,078 $ 1,290
Jan 16, 10 PM $ 0.0000113
-0.32%
$ 11,301 $ 1,229
Jan 16, 9 PM $ 0.0000124
+11.75%
$ 12,386 $ 1,157
Jan 16, 8 PM $ 0.0000111
+0.37%
$ 11,059 $ 21
Jan 16, 7 PM $ 0.000011
-0.11%
$ 11,002 $ 20
Jan 16, 6 PM $ 0.000011
+0.62%
$ 10,995 $ 23
Jan 16, 5 PM $ 0.0000109
+0.10%
$ 10,889 $ 23
Jan 16, 4 PM $ 0.0000108
-0.96%
$ 10,807 $ 39
Jan 16, 3 PM $ 0.000011
-0.30%
$ 10,983 $ 39
Jan 16, 2 PM $ 0.000011
-0.13%
$ 10,985 $ 40
Jan 16, 1 PM $ 0.000011
-0.10%
$ 11,021 $ 62
Jan 16, 12 PM $ 0.000011
+0.12%
$ 10,962 $ 62
Jan 16, 11 AM $ 0.0000108
+0.12%
$ 10,790 $ 61
Jan 16, 10 AM $ 0.0000108
+0.03%
$ 10,798 $ 46
Jan 16, 9 AM $ 0.0000108
-0.19%
$ 10,799 $ 46
Jan 16, 8 AM $ 0.0000108
+0.07%
$ 10,785 $ 46
Jan 16, 7 AM $ 0.0000108
+0.16%
$ 10,814 $ 46
Jan 16, 6 AM $ 0.0000108
+0.95%
$ 10,808 $ 46
Jan 16, 5 AM $ 0.0000107
-0.51%
$ 10,692 $ 46