Bunnie Historical Data

BUNNIE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0000107
-0.18%
$ 10,718 $ 46
Jan 16, 3 AM $ 0.0000107
+0.04%
$ 10,738 $ 46
Jan 16, 2 AM $ 0.0000108
-0.01%
$ 10,753 $ 46
Jan 16, 1 AM $ 0.0000108
+0.00%
$ 10,766 $ 45
Jan 16, 12 AM $ 0.0000107
-0.06%
$ 10,749 $ 45
Jan 15, 11 PM $ 0.0000108
-0.04%
$ 10,751 $ 45
Jan 15, 10 PM $ 0.0000107
+0.16%
$ 10,738 $ 45
Jan 15, 9 PM $ 0.0000107
-0.02%
$ 10,677 $ 52
Jan 15, 8 PM $ 0.0000107
+0.04%
$ 10,686 $ 52
Jan 15, 7 PM $ 0.0000107
-0.74%
$ 10,686 $ 52
Jan 15, 6 PM $ 0.0000108
-0.53%
$ 10,816 $ 52
Jan 15, 5 PM $ 0.0000109
+0.08%
$ 10,881 $ 50
Jan 15, 4 PM $ 0.0000109
+0.36%
$ 10,882 $ 43
Jan 15, 3 PM $ 0.0000109
-1.18%
$ 10,940 $ 52
Jan 15, 2 PM $ 0.0000111
+0.11%
$ 11,068 $ 53
Jan 15, 1 PM $ 0.0000111
+0.30%
$ 11,085 $ 53
Jan 15, 12 PM $ 0.0000111
-0.54%
$ 11,082 $ 34
Jan 15, 11 AM $ 0.0000111
+0.00%
$ 11,126 $ 34
Jan 15, 10 AM $ 0.0000111
+0.38%
$ 11,148 $ 34
Jan 15, 9 AM $ 0.0000111
+0.22%
$ 11,084 $ 37
Jan 15, 8 AM $ 0.0000111
+0.19%
$ 11,100 $ 37
Jan 15, 6 AM $ 0.0000111
+0.00%
$ 11,085 $ 44
Jan 15, 5 AM $ 0.0000111
+0.22%
$ 11,071 $ 44
Jan 15, 4 AM $ 0.000011
-0.38%
$ 10,988 $ 44
Jan 15, 3 AM $ 0.0000111
-0.35%
$ 11,080 $ 101
Jan 15, 2 AM $ 0.0000111
-0.30%
$ 11,130 $ 102
Jan 15, 1 AM $ 0.0000112
+0.13%
$ 11,205 $ 103
Jan 15, 12 AM $ 0.0000112
+0.25%
$ 11,246 $ 110
Jan 14, 11 PM $ 0.0000112
-0.16%
$ 11,219 $ 111
Jan 14, 10 PM $ 0.0000113
+0.00%
$ 11,254 $ 169
Jan 14, 7 PM $ 0.0000113
+0.00%
$ 11,304 $ 187
Jan 14, 6 PM $ 0.0000112
-0.69%
$ 11,220 $ 188
Jan 14, 5 PM $ 0.0000113
-1.84%
$ 11,302 $ 188
Jan 14, 4 PM $ 0.0000115
+0.30%
$ 11,456 $ 180
Jan 14, 3 PM $ 0.0000112
+0.35%
$ 11,238 $ 178
Jan 14, 2 PM $ 0.0000111
-0.32%
$ 11,076 $ 168
Jan 14, 1 PM $ 0.0000111
+0.03%
$ 11,100 $ 166
Jan 14, 12 PM $ 0.000011
-0.25%
$ 11,042 $ 167
Jan 14, 11 AM $ 0.0000111
-0.08%
$ 11,137 $ 162
Jan 14, 10 AM $ 0.0000112
+0.01%
$ 11,182 $ 163
Jan 14, 9 AM $ 0.0000111
+0.14%
$ 11,146 $ 161
Jan 14, 8 AM $ 0.0000111
+0.25%
$ 11,141 $ 160
Jan 14, 7 AM $ 0.0000111
+0.35%
$ 11,144 $ 159
Jan 14, 6 AM $ 0.0000111
-0.27%
$ 11,128 $ 159
Jan 14, 5 AM $ 0.0000112
-0.51%
$ 11,169 $ 150
Jan 14, 4 AM $ 0.0000114
+0.58%
$ 11,380 $ 151
Jan 14, 3 AM $ 0.0000114
-1.44%
$ 11,417 $ 150
Jan 14, 2 AM $ 0.0000116
-0.01%
$ 11,561 $ 92
Jan 14, 1 AM $ 0.0000115
+1.09%
$ 11,516 $ 98
Jan 14, 12 AM $ 0.0000114
-0.36%
$ 11,449 $ 91