Bunnie Historical Data

BUNNIE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0000116
+0.19%
$ 11,572 $ 98
Jan 13, 10 PM $ 0.0000112
-0.36%
$ 11,172 $ 98
Jan 13, 9 PM $ 0.0000112
+0.06%
$ 11,193 $ 39
Jan 13, 8 PM $ 0.0000112
+0.44%
$ 11,232 $ 39
Jan 13, 7 PM $ 0.0000112
-0.10%
$ 11,166 $ 39
Jan 13, 6 PM $ 0.0000111
-0.05%
$ 11,145 $ 14
Jan 13, 5 PM $ 0.0000112
-0.11%
$ 11,180 $ 14
Jan 13, 4 PM $ 0.0000112
+1.10%
$ 11,189 $ 14
Jan 13, 3 PM $ 0.0000111
-0.76%
$ 11,076 $ 13
Jan 13, 2 PM $ 0.0000111
-0.12%
$ 11,092 $ 14
Jan 13, 1 PM $ 0.0000111
+0.11%
$ 11,078 $ 14
Jan 13, 12 PM $ 0.0000109
+0.19%
$ 10,924 $ 12
Jan 13, 11 AM $ 0.0000109
-0.13%
$ 10,938 $ 12
Jan 13, 10 AM $ 0.0000109
-0.26%
$ 10,928 $ 12
Jan 13, 9 AM $ 0.0000109
+0.66%
$ 10,897 $ 12
Jan 13, 8 AM $ 0.0000108
-0.25%
$ 10,781 $ 12
Jan 13, 7 AM $ 0.0000108
+0.11%
$ 10,828 $ 12
Jan 13, 6 AM $ 0.0000108
-0.02%
$ 10,784 $ 12
Jan 13, 5 AM $ 0.0000107
+0.37%
$ 10,720 $ 12
Jan 13, 4 AM $ 0.0000107
+0.12%
$ 10,687 $ 12
Jan 13, 3 AM $ 0.0000107
-0.25%
$ 10,666 $ 12
Jan 13, 2 AM $ 0.0000107
-0.34%
$ 10,700 $ 12
Jan 13, 1 AM $ 0.0000107
+0.06%
$ 10,745 $ 6
Jan 13, 12 AM $ 0.0000107
-0.08%
$ 10,736 $ 6
Jan 12, 11 PM $ 0.0000107
-0.16%
$ 10,724 $ 6
Jan 12, 10 PM $ 0.0000107
-0.44%
$ 10,706 $ 0
Jan 12, 9 PM $ 0.0000108
-0.56%
$ 10,799 $ 0
Jan 12, 8 PM $ 0.0000109
+0.01%
$ 10,862 $ 1
Jan 12, 7 PM $ 0.0000109
-1.14%
$ 10,863 $ 1
Jan 12, 6 PM $ 0.0000109
-0.32%
$ 10,928 $ 1
Jan 12, 5 PM $ 0.000011
-0.64%
$ 11,009 $ 1
Jan 12, 4 PM $ 0.000011
+0.83%
$ 10,979 $ 1
Jan 12, 3 PM $ 0.0000108
+0.70%
$ 10,815 $ 1
Jan 12, 2 PM $ 0.0000108
+0.06%
$ 10,767 $ 1
Jan 12, 1 PM $ 0.0000108
-0.17%
$ 10,765 $ 1
Jan 12, 12 PM $ 0.0000108
+0.23%
$ 10,788 $ 1
Jan 12, 11 AM $ 0.0000107
-0.15%
$ 10,730 $ 1
Jan 12, 10 AM $ 0.0000108
-0.28%
$ 10,781 $ 1
Jan 12, 9 AM $ 0.0000108
-1.16%
$ 10,780 $ 58
Jan 12, 8 AM $ 0.0000109
-0.41%
$ 10,889 $ 59
Jan 12, 7 AM $ 0.0000109
-0.34%
$ 10,937 $ 59
Jan 12, 6 AM $ 0.000011
-0.12%
$ 10,997 $ 59
Jan 12, 5 AM $ 0.000011
+0.10%
$ 10,994 $ 76
Jan 12, 4 AM $ 0.000011
-0.58%
$ 10,983 $ 82
Jan 12, 3 AM $ 0.000011
+0.30%
$ 10,974 $ 89
Jan 12, 2 AM $ 0.0000109
-0.39%
$ 10,868 $ 88
Jan 12, 1 AM $ 0.0000109
+0.29%
$ 10,862 $ 88
Jan 12, 12 AM $ 0.0000107
+0.21%
$ 10,745 $ 88
Jan 11, 11 PM $ 0.0000106
-0.04%
$ 10,651 $ 87
Jan 11, 10 PM $ 0.0000107
+0.11%
$ 10,671 $ 86