Bunnie Historical Data

BUNNIE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0000107
+0.15%
$ 10,656 $ 86
Jan 11, 8 PM $ 0.0000107
-0.39%
$ 10,733 $ 86
Jan 11, 7 PM $ 0.0000108
+0.35%
$ 10,787 $ 144
Jan 11, 6 PM $ 0.0000108
+0.15%
$ 10,750 $ 144
Jan 11, 5 PM $ 0.0000108
-0.08%
$ 10,796 $ 151
Jan 11, 4 PM $ 0.0000107
-0.21%
$ 10,676 $ 152
Jan 11, 3 PM $ 0.0000108
+0.87%
$ 10,816 $ 151
Jan 11, 2 PM $ 0.0000107
+0.07%
$ 10,669 $ 149
Jan 11, 1 PM $ 0.0000107
+0.24%
$ 10,654 $ 149
Jan 11, 12 PM $ 0.0000106
-0.14%
$ 10,608 $ 277
Jan 11, 11 AM $ 0.0000106
+0.16%
$ 10,625 $ 277
Jan 11, 10 AM $ 0.0000108
-0.15%
$ 10,817 $ 276
Jan 11, 9 AM $ 0.0000108
+0.31%
$ 10,832 $ 221
Jan 11, 8 AM $ 0.0000108
+0.09%
$ 10,794 $ 220
Jan 11, 7 AM $ 0.0000108
+0.11%
$ 10,790 $ 220
Jan 11, 6 AM $ 0.0000108
+1.55%
$ 10,800 $ 220
Jan 11, 5 AM $ 0.0000106
-1.13%
$ 10,640 $ 210
Jan 11, 4 AM $ 0.0000108
+0.23%
$ 10,784 $ 203
Jan 11, 3 AM $ 0.0000106
-0.25%
$ 10,615 $ 197
Jan 11, 2 AM $ 0.0000106
+0.03%
$ 10,635 $ 198
Jan 11, 1 AM $ 0.0000106
+0.08%
$ 10,641 $ 197
Jan 11, 12 AM $ 0.0000106
+0.13%
$ 10,602 $ 197
Jan 10, 11 PM $ 0.0000106
+0.00%
$ 10,576 $ 205
Jan 10, 10 PM $ 0.0000106
-0.09%
$ 10,590 $ 237
Jan 10, 9 PM $ 0.0000106
-0.51%
$ 10,597 $ 455
Jan 10, 8 PM $ 0.0000107
+2.07%
$ 10,663 $ 460
Jan 10, 7 PM $ 0.0000104
-0.02%
$ 10,449 $ 453
Jan 10, 6 PM $ 0.0000105
-0.08%
$ 10,461 $ 456
Jan 10, 5 PM $ 0.0000105
-2.08%
$ 10,478 $ 463
Jan 10, 4 PM $ 0.0000107
+0.33%
$ 10,709 $ 464
Jan 10, 3 PM $ 0.0000107
-0.18%
$ 10,670 $ 463
Jan 10, 2 PM $ 0.0000107
-0.06%
$ 10,685 $ 463
Jan 10, 1 PM $ 0.0000107
-2.17%
$ 10,712 $ 463
Jan 10, 12 PM $ 0.0000109
-0.05%
$ 10,937 $ 336
Jan 10, 11 AM $ 0.000011
+0.31%
$ 10,959 $ 336
Jan 10, 10 AM $ 0.0000109
+0.18%
$ 10,924 $ 335
Jan 10, 9 AM $ 0.0000109
+0.11%
$ 10,907 $ 335
Jan 10, 8 AM $ 0.0000109
-0.04%
$ 10,892 $ 334
Jan 10, 7 AM $ 0.0000109
+0.04%
$ 10,892 $ 337
Jan 10, 6 AM $ 0.0000109
-0.12%
$ 10,879 $ 336
Jan 10, 5 AM $ 0.000011
-0.02%
$ 11,009 $ 331
Jan 10, 4 AM $ 0.000011
+0.00%
$ 11,036 $ 330
Jan 10, 3 AM $ 0.000011
-0.09%
$ 11,049 $ 344
Jan 10, 2 AM $ 0.0000111
+0.24%
$ 11,059 $ 344
Jan 10, 1 AM $ 0.000011
-0.08%
$ 11,012 $ 344
Jan 10, 12 AM $ 0.000011
+0.98%
$ 11,019 $ 343
Jan 9, 11 PM $ 0.0000109
-0.61%
$ 10,914 $ 336
Jan 9, 10 PM $ 0.0000109
+3.76%
$ 10,934 $ 302
Jan 9, 9 PM $ 0.0000105
+1.00%
$ 10,478 $ 85
Jan 9, 8 PM $ 0.0000105
+1.52%
$ 10,505 $ 75