Bunnie Historical Data

BUNNIE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0000104
+0.08%
$ 10,426 $ 64
Jan 9, 6 PM $ 0.0000106
+0.35%
$ 10,596 $ 61
Jan 9, 5 PM $ 0.0000107
+0.27%
$ 10,721 $ 47
Jan 9, 4 PM $ 0.0000106
-0.51%
$ 10,636 $ 48
Jan 9, 3 PM $ 0.0000105
-0.59%
$ 10,493 $ 56
Jan 9, 2 PM $ 0.0000106
-0.04%
$ 10,615 $ 55
Jan 9, 1 PM $ 0.0000106
-0.25%
$ 10,554 $ 55
Jan 9, 12 PM $ 0.0000106
-0.13%
$ 10,605 $ 55
Jan 9, 11 AM $ 0.0000106
+0.09%
$ 10,636 $ 55
Jan 9, 10 AM $ 0.0000106
-0.27%
$ 10,616 $ 55
Jan 9, 9 AM $ 0.0000106
-0.45%
$ 10,589 $ 56
Jan 9, 8 AM $ 0.0000107
-0.61%
$ 10,693 $ 55
Jan 9, 7 AM $ 0.0000109
+0.60%
$ 10,900 $ 57
Jan 9, 6 AM $ 0.0000108
+0.30%
$ 10,847 $ 54
Jan 9, 5 AM $ 0.0000108
-0.21%
$ 10,841 $ 116
Jan 9, 4 AM $ 0.0000108
+1.04%
$ 10,767 $ 116
Jan 9, 3 AM $ 0.0000106
-0.18%
$ 10,612 $ 103
Jan 9, 2 AM $ 0.0000106
-0.50%
$ 10,566 $ 114
Jan 9, 1 AM $ 0.0000106
+0.42%
$ 10,633 $ 126
Jan 9, 12 AM $ 0.0000106
-0.14%
$ 10,578 $ 125
Jan 8, 11 PM $ 0.0000107
-0.45%
$ 10,717 $ 125
Jan 8, 10 PM $ 0.0000108
+1.18%
$ 10,780 $ 126
Jan 8, 9 PM $ 0.0000106
+0.60%
$ 10,630 $ 126
Jan 8, 8 PM $ 0.0000106
+0.27%
$ 10,599 $ 125
Jan 8, 7 PM $ 0.0000104
-0.59%
$ 10,437 $ 103
Jan 8, 6 PM $ 0.0000105
+0.64%
$ 10,480 $ 94
Jan 8, 5 PM $ 0.0000105
+1.26%
$ 10,465 $ 96
Jan 8, 4 PM $ 0.0000103
+0.90%
$ 10,341 $ 97
Jan 8, 3 PM $ 0.0000102
+0.19%
$ 10,155 $ 89
Jan 8, 2 PM $ 0.0000102
+0.03%
$ 10,178 $ 88
Jan 8, 1 PM $ 0.0000102
-0.07%
$ 10,162 $ 88
Jan 8, 12 PM $ 0.0000102
+0.06%
$ 10,207 $ 88
Jan 8, 11 AM $ 0.0000102
+0.22%
$ 10,240 $ 88
Jan 8, 10 AM $ 0.0000102
-0.27%
$ 10,178 $ 88
Jan 8, 9 AM $ 0.0000103
-0.38%
$ 10,255 $ 148
Jan 8, 8 AM $ 0.0000103
-0.62%
$ 10,299 $ 151
Jan 8, 7 AM $ 0.0000103
-0.26%
$ 10,311 $ 150
Jan 8, 6 AM $ 0.0000105
-1.51%
$ 10,455 $ 150
Jan 8, 5 AM $ 0.0000106
-0.19%
$ 10,649 $ 154
Jan 8, 4 AM $ 0.0000106
-0.31%
$ 10,578 $ 155
Jan 8, 3 AM $ 0.0000107
-1.18%
$ 10,666 $ 154
Jan 8, 2 AM $ 0.0000107
+0.09%
$ 10,737 $ 158
Jan 8, 1 AM $ 0.0000107
+0.37%
$ 10,700 $ 146
Jan 8, 12 AM $ 0.0000107
-0.29%
$ 10,673 $ 145
Jan 7, 11 PM $ 0.0000107
-0.01%
$ 10,669 $ 145
Jan 7, 10 PM $ 0.0000105
-0.19%
$ 10,499 $ 145
Jan 7, 9 PM $ 0.0000105
+0.35%
$ 10,490 $ 154
Jan 7, 8 PM $ 0.0000105
+0.53%
$ 10,491 $ 153
Jan 7, 7 PM $ 0.0000105
-0.22%
$ 10,453 $ 153
Jan 7, 6 PM $ 0.0000105
-1.74%
$ 10,472 $ 153