Bunnie Historical Data

BUNNIE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0000106
-0.38%
$ 10,575 $ 152
Jan 7, 4 PM $ 0.0000106
+0.10%
$ 10,592 $ 150
Jan 7, 3 PM $ 0.0000107
+0.35%
$ 10,742 $ 177
Jan 7, 2 PM $ 0.0000108
-0.11%
$ 10,760 $ 180
Jan 7, 1 PM $ 0.0000108
+0.07%
$ 10,752 $ 210
Jan 7, 12 PM $ 0.0000107
-0.03%
$ 10,750 $ 209
Jan 7, 11 AM $ 0.0000107
+0.22%
$ 10,725 $ 209
Jan 7, 10 AM $ 0.0000107
-1.69%
$ 10,668 $ 208
Jan 7, 9 AM $ 0.000011
-0.04%
$ 10,980 $ 275
Jan 7, 8 AM $ 0.0000111
+0.12%
$ 11,056 $ 274
Jan 7, 7 AM $ 0.000011
+0.00%
$ 11,012 $ 273
Jan 7, 6 AM $ 0.000011
-0.35%
$ 10,985 $ 272
Jan 7, 5 AM $ 0.0000108
-0.43%
$ 10,829 $ 273
Jan 7, 4 AM $ 0.0000109
-0.43%
$ 10,891 $ 209
Jan 7, 3 AM $ 0.0000109
+2.23%
$ 10,930 $ 211
Jan 7, 2 AM $ 0.0000107
-0.42%
$ 10,700 $ 194
Jan 7, 1 AM $ 0.0000108
-0.41%
$ 10,799 $ 195
Jan 7, 12 AM $ 0.0000109
+0.07%
$ 10,852 $ 197
Jan 6, 11 PM $ 0.0000108
+0.09%
$ 10,799 $ 197
Jan 6, 10 PM $ 0.0000108
-0.44%
$ 10,824 $ 196
Jan 6, 9 PM $ 0.0000108
+0.37%
$ 10,781 $ 197
Jan 6, 8 PM $ 0.0000107
-0.07%
$ 10,681 $ 183
Jan 6, 7 PM $ 0.0000107
+0.07%
$ 10,669 $ 182
Jan 6, 6 PM $ 0.0000106
-1.15%
$ 10,603 $ 182
Jan 6, 5 PM $ 0.0000108
-0.71%
$ 10,751 $ 185
Jan 6, 4 PM $ 0.000011
-0.84%
$ 10,980 $ 187
Jan 6, 3 PM $ 0.0000111
-0.50%
$ 11,142 $ 162
Jan 6, 2 PM $ 0.0000109
+0.05%
$ 10,931 $ 162
Jan 6, 1 PM $ 0.0000109
-0.15%
$ 10,940 $ 170
Jan 6, 12 PM $ 0.000011
+0.48%
$ 10,975 $ 141
Jan 6, 11 AM $ 0.0000108
-0.15%
$ 10,836 $ 280
Jan 6, 10 AM $ 0.0000108
-2.26%
$ 10,840 $ 278
Jan 6, 9 AM $ 0.000011
+0.07%
$ 11,044 $ 155
Jan 6, 8 AM $ 0.000011
-0.17%
$ 11,046 $ 154
Jan 6, 7 AM $ 0.0000112
+0.04%
$ 11,156 $ 154
Jan 6, 6 AM $ 0.0000112
+0.45%
$ 11,199 $ 155
Jan 6, 5 AM $ 0.0000111
-0.14%
$ 11,118 $ 155
Jan 6, 4 AM $ 0.0000111
+0.21%
$ 11,104 $ 155
Jan 6, 3 AM $ 0.000011
-0.06%
$ 11,047 $ 154
Jan 6, 2 AM $ 0.000011
-0.49%
$ 11,047 $ 193
Jan 6, 1 AM $ 0.0000111
+0.00%
$ 11,060 $ 196
Jan 6, 12 AM $ 0.0000111
-0.41%
$ 11,080 $ 200
Jan 5, 11 PM $ 0.0000111
+0.13%
$ 11,141 $ 201
Jan 5, 10 PM $ 0.0000111
+0.18%
$ 11,108 $ 201
Jan 5, 9 PM $ 0.0000111
-0.99%
$ 11,082 $ 201
Jan 5, 8 PM $ 0.0000111
-0.03%
$ 11,099 $ 202
Jan 5, 7 PM $ 0.000011
+0.76%
$ 11,017 $ 201
Jan 5, 6 PM $ 0.000011
+1.14%
$ 10,972 $ 197
Jan 5, 5 PM $ 0.0000109
+0.06%
$ 10,902 $ 193
Jan 5, 4 PM $ 0.000011
+0.87%
$ 10,955 $ 194