Bunnie Historical Data

BUNNIE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0000109
+0.85%
$ 10,852 $ 193
Jan 5, 2 PM $ 0.0000107
-0.26%
$ 10,721 $ 208
Jan 5, 1 PM $ 0.0000108
-0.23%
$ 10,818 $ 196
Jan 5, 12 PM $ 0.0000106
+0.92%
$ 10,628 $ 198
Jan 5, 11 AM $ 0.0000105
-0.01%
$ 10,549 $ 275
Jan 5, 10 AM $ 0.0000105
+0.21%
$ 10,533 $ 275
Jan 5, 9 AM $ 0.0000105
-0.37%
$ 10,517 $ 275
Jan 5, 8 AM $ 0.0000105
+0.10%
$ 10,533 $ 276
Jan 5, 7 AM $ 0.0000105
+0.43%
$ 10,544 $ 275
Jan 5, 6 AM $ 0.0000105
-0.38%
$ 10,528 $ 275
Jan 5, 5 AM $ 0.0000105
+0.10%
$ 10,542 $ 277
Jan 5, 4 AM $ 0.0000106
-0.43%
$ 10,626 $ 276
Jan 5, 3 AM $ 0.0000104
+0.61%
$ 10,444 $ 280
Jan 5, 2 AM $ 0.0000106
+1.77%
$ 10,581 $ 241
Jan 5, 1 AM $ 0.0000104
+0.25%
$ 10,386 $ 238
Jan 5, 12 AM $ 0.0000102
+0.08%
$ 10,234 $ 229
Jan 4, 11 PM $ 0.0000102
+0.26%
$ 10,249 $ 229
Jan 4, 10 PM $ 0.0000102
+0.08%
$ 10,213 $ 229
Jan 4, 9 PM $ 0.0000102
-0.23%
$ 10,203 $ 229
Jan 4, 8 PM $ 0.0000102
+0.34%
$ 10,210 $ 229
Jan 4, 7 PM $ 0.0000102
-0.54%
$ 10,170 $ 228
Jan 4, 6 PM $ 0.0000102
-0.78%
$ 10,214 $ 232
Jan 4, 5 PM $ 0.0000103
-0.06%
$ 10,297 $ 234
Jan 4, 4 PM $ 0.0000103
+0.47%
$ 10,299 $ 235
Jan 4, 3 PM $ 0.0000103
-2.97%
$ 10,284 $ 234
Jan 4, 2 PM $ 0.0000106
+0.26%
$ 10,592 $ 218
Jan 4, 1 PM $ 0.0000105
-0.18%
$ 10,550 $ 218
Jan 4, 12 PM $ 0.0000106
-3.16%
$ 10,587 $ 218
Jan 4, 11 AM $ 0.000011
-0.11%
$ 10,960 $ 6
Jan 4, 10 AM $ 0.0000109
+0.17%
$ 10,949 $ 6
Jan 4, 9 AM $ 0.0000109
+0.16%
$ 10,923 $ 6
Jan 4, 8 AM $ 0.0000109
-0.39%
$ 10,870 $ 18
Jan 4, 7 AM $ 0.0000109
-0.10%
$ 10,903 $ 18
Jan 4, 6 AM $ 0.0000111
+0.24%
$ 11,110 $ 29
Jan 4, 5 AM $ 0.0000111
+0.00%
$ -- $ 29
Jan 4, 4 AM $ 0.0000111
+0.26%
$ -- $ 29
Jan 4, 3 AM $ 0.0000109
+0.32%
$ -- $ 29
Jan 4, 2 AM $ 0.0000109
+0.24%
$ -- $ 28
Jan 4, 1 AM $ 0.0000109
-0.17%
$ -- $ 28
Jan 4, 12 AM $ 0.0000109
+0.71%
$ -- $ 28
Jan 3, 11 PM $ 0.0000109
+0.29%
$ 10,875 $ 28
Jan 3, 10 PM $ 0.0000108
+0.12%
$ 10,822 $ 28
Jan 3, 9 PM $ 0.0000108
+0.20%
$ 10,764 $ 28
Jan 3, 8 PM $ 0.0000107
-0.31%
$ 10,699 $ 27
Jan 3, 7 PM $ 0.0000107
-0.27%
$ 10,727 $ 27
Jan 3, 6 PM $ 0.0000107
-0.04%
$ 10,743 $ 24
Jan 3, 5 PM $ 0.0000107
-0.34%
$ 10,733 $ 30
Jan 3, 4 PM $ 0.0000108
+0.08%
$ 10,759 $ 30
Jan 3, 3 PM $ 0.0000108
-0.08%
$ 10,753 $ 31
Jan 3, 2 PM $ 0.0000107
-0.04%
$ 10,719 $ 31