Bunnie Historical Data

BUNNIE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0000107
+0.35%
$ 10,712 $ 30
Jan 3, 12 PM $ 0.0000107
+0.01%
$ 10,671 $ 30
Jan 3, 11 AM $ 0.0000107
-0.27%
$ 10,672 $ 30
Jan 3, 10 AM $ 0.0000107
-0.14%
$ 10,704 $ 66
Jan 3, 9 AM $ 0.0000107
-0.18%
$ 10,665 $ 66
Jan 3, 8 AM $ 0.0000107
-0.03%
$ 10,675 $ 65
Jan 3, 7 AM $ 0.0000107
-1.05%
$ 10,667 $ 112
Jan 3, 6 AM $ 0.0000108
-0.20%
$ 10,804 $ 320
Jan 3, 5 AM $ 0.0000108
-0.47%
$ 10,816 $ 328
Jan 3, 4 AM $ 0.0000109
-0.43%
$ 10,866 $ 330
Jan 3, 3 AM $ 0.0000109
-0.13%
$ 10,903 $ 331
Jan 3, 2 AM $ 0.0000109
+0.16%
$ 10,904 $ 342
Jan 3, 1 AM $ 0.0000109
-0.08%
$ 10,891 $ 341
Jan 3, 12 AM $ 0.0000109
+0.45%
$ 10,903 $ 341
Jan 2, 11 PM $ 0.0000109
-0.44%
$ 10,860 $ 358
Jan 2, 10 PM $ 0.0000109
+0.68%
$ 10,901 $ 360
Jan 2, 9 PM $ 0.0000108
+0.33%
$ 10,814 $ 357
Jan 2, 8 PM $ 0.0000108
+0.02%
$ 10,807 $ 355
Jan 2, 7 PM $ 0.0000108
+0.72%
$ 10,809 $ 356
Jan 2, 6 PM $ 0.0000108
-1.30%
$ 10,772 $ 354
Jan 2, 5 PM $ 0.0000109
+1.72%
$ 10,934 $ 349
Jan 2, 4 PM $ 0.0000108
+0.82%
$ 10,767 $ 367
Jan 2, 3 PM $ 0.0000107
+0.11%
$ 10,672 $ 492
Jan 2, 2 PM $ 0.0000106
-0.45%
$ 10,582 $ 491
Jan 2, 1 PM $ 0.0000106
-0.01%
$ 10,622 $ 490
Jan 2, 12 PM $ 0.0000106
+0.13%
$ 10,612 $ 489
Jan 2, 11 AM $ 0.0000106
-1.39%
$ 10,607 $ 488
Jan 2, 10 AM $ 0.0000108
-0.14%
$ 10,753 $ 457
Jan 2, 9 AM $ 0.0000107
-0.49%
$ 10,698 $ 458
Jan 2, 8 AM $ 0.0000107
+1.28%
$ 10,736 $ 442
Jan 2, 7 AM $ 0.0000106
-6.86%
$ 10,593 $ 404
Jan 2, 6 AM $ 0.0000112
-0.83%
$ 11,220 $ 194
Jan 2, 5 AM $ 0.0000113
-0.14%
$ 11,317 $ 186
Jan 2, 4 AM $ 0.0000113
-0.35%
$ 11,342 $ 187
Jan 2, 3 AM $ 0.0000114
+2.10%
$ 11,379 $ 187
Jan 2, 2 AM $ 0.0000111
-0.03%
$ 11,113 $ 175
Jan 2, 1 AM $ 0.0000111
-0.36%
$ 11,130 $ 175
Jan 2, 12 AM $ 0.0000112
-0.56%
$ 11,187 $ 176
Jan 1, 11 PM $ 0.0000113
+1.00%
$ 11,250 $ 159
Jan 1, 10 PM $ 0.0000111
+0.19%
$ 11,130 $ 157
Jan 1, 9 PM $ 0.0000111
+0.02%
$ 11,116 $ 162
Jan 1, 8 PM $ 0.0000111
+0.02%
$ 11,128 $ 162
Jan 1, 7 PM $ 0.0000111
+0.15%
$ 11,113 $ 163
Jan 1, 6 PM $ 0.0000111
-0.04%
$ 11,102 $ 162
Jan 1, 5 PM $ 0.0000113
-0.09%
$ 11,294 $ 162
Jan 1, 4 PM $ 0.0000113
-3.20%
$ 11,319 $ 142
Jan 1, 3 PM $ 0.0000117
-0.01%
$ 11,682 $ 17
Jan 1, 2 PM $ 0.0000117
-0.10%
$ 11,698 $ 17
Jan 1, 1 PM $ 0.0000117
-0.13%
$ 11,707 $ 17
Jan 1, 12 PM $ 0.0000117
+0.21%
$ 11,729 $ 17