Bunnie Historical Data

BUNNIE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0000117
-0.02%
$ 11,724 $ 27
Jan 1, 10 AM $ 0.0000117
+0.15%
$ 11,736 $ 27
Jan 1, 9 AM $ 0.0000117
+0.11%
$ 11,685 $ 27
Jan 1, 8 AM $ 0.0000117
-0.15%
$ 11,653 $ 27
Jan 1, 7 AM $ 0.0000117
-0.13%
$ 11,654 $ 27
Jan 1, 6 AM $ 0.0000117
-0.02%
$ 11,683 $ 16
Jan 1, 5 AM $ 0.0000117
+0.02%
$ 11,667 $ 19
Jan 1, 4 AM $ 0.0000117
-0.23%
$ 11,669 $ 18
Jan 1, 3 AM $ 0.0000117
+0.11%
$ 11,686 $ 46
Jan 1, 2 AM $ 0.0000117
-0.19%
$ 11,671 $ 46
Jan 1, 1 AM $ 0.0000117
+0.30%
$ 11,713 $ 46
Jan 1, 12 AM $ 0.0000117
+0.06%
$ 11,658 $ 46
Dec 31, 11 PM $ 0.0000117
+0.04%
$ 11,662 $ 46
Dec 31, 10 PM $ 0.0000115
+0.19%
$ 11,465 $ 46
Dec 31, 9 PM $ 0.0000114
+0.44%
$ 11,435 $ 40
Dec 31, 8 PM $ 0.0000114
-0.40%
$ 11,441 $ 43
Dec 31, 7 PM $ 0.0000117
+0.03%
$ 11,663 $ 43
Dec 31, 6 PM $ 0.0000117
+0.48%
$ 11,674 $ 44
Dec 31, 5 PM $ 0.0000116
-0.21%
$ 11,612 $ 84
Dec 31, 4 PM $ 0.0000117
+0.03%
$ 11,673 $ 84
Dec 31, 3 PM $ 0.0000117
-0.43%
$ 11,690 $ 85
Dec 31, 2 PM $ 0.0000118
+0.75%
$ 11,826 $ 127
Dec 31, 1 PM $ 0.0000118
-0.19%
$ 11,752 $ 127
Dec 31, 12 PM $ 0.0000118
+0.08%
$ 11,795 $ 128
Dec 31, 11 AM $ 0.0000116
+0.16%
$ 11,602 $ 128
Dec 31, 10 AM $ 0.0000116
+0.18%
$ 11,593 $ 120
Dec 31, 9 AM $ 0.0000115
+0.06%
$ 11,544 $ 120
Dec 31, 8 AM $ 0.0000116
+0.17%
$ 11,572 $ 120
Dec 31, 7 AM $ 0.0000116
-0.04%
$ 11,561 $ 120
Dec 31, 6 AM $ 0.0000117
+0.15%
$ 11,674 $ 120
Dec 31, 5 AM $ 0.0000117
+0.03%
$ 11,660 $ 117
Dec 31, 4 AM $ 0.0000116
+0.49%
$ 11,610 $ 117
Dec 31, 3 AM $ 0.0000116
+0.25%
$ 11,607 $ 89
Dec 31, 2 AM $ 0.0000116
-0.18%
$ 11,577 $ 89
Dec 31, 1 AM $ 0.0000115
+0.13%
$ 11,534 $ 90
Dec 31, 12 AM $ 0.0000115
-0.02%
$ 11,510 $ 89
Dec 30, 11 PM $ 0.0000115
+0.13%
$ 11,478 $ 89
Dec 30, 10 PM $ 0.0000115
+0.36%
$ 11,418 $ 88
Dec 30, 9 PM $ 0.0000114
-0.11%
$ 11,446 $ 88
Dec 30, 8 PM $ 0.0000115
+0.06%
$ 11,491 $ 85
Dec 30, 7 PM $ 0.0000114
-0.41%
$ 11,433 $ 86
Dec 30, 6 PM $ 0.0000112
-0.73%
$ 11,178 $ 85
Dec 30, 5 PM $ 0.0000113
+0.15%
$ 11,306 $ 45
Dec 30, 4 PM $ 0.0000113
+0.52%
$ 11,320 $ 46
Dec 30, 3 PM $ 0.0000113
-0.39%
$ 11,253 $ 62
Dec 30, 2 PM $ 0.0000113
+0.17%
$ 11,338 $ 25
Dec 30, 1 PM $ 0.0000113
+0.01%
$ 11,317 $ 25
Dec 30, 12 PM $ 0.0000113
-0.02%
$ 11,330 $ 25
Dec 30, 11 AM $ 0.0000114
-1.34%
$ 11,352 $ 25
Dec 30, 10 AM $ 0.0000115
+0.13%
$ 11,510 $ 23