Bunnie Historical Data

BUNNIE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0000115
+0.09%
$ 11,525 $ 23
Dec 30, 8 AM $ 0.0000115
+0.54%
$ 11,522 $ 23
Dec 30, 7 AM $ 0.0000115
+0.18%
$ 11,450 $ 22
Dec 30, 6 AM $ 0.0000114
+0.19%
$ 11,404 $ 22
Dec 30, 5 AM $ 0.0000114
-0.23%
$ 11,426 $ 22
Dec 30, 4 AM $ 0.0000114
+0.33%
$ 11,427 $ 22
Dec 30, 3 AM $ 0.0000113
+0.12%
$ 11,338 $ 22
Dec 30, 2 AM $ 0.0000113
-0.12%
$ 11,344 $ 22
Dec 30, 1 AM $ 0.0000113
+0.02%
$ 11,347 $ 23
Dec 30, 12 AM $ 0.0000114
-0.02%
$ 11,372 $ 24
Dec 29, 11 PM $ 0.0000114
+0.12%
$ 11,399 $ 24
Dec 29, 10 PM $ 0.0000114
-0.20%
$ 11,371 $ 24
Dec 29, 9 PM $ 0.0000114
+0.13%
$ 11,375 $ 24
Dec 29, 8 PM $ 0.0000114
+0.21%
$ 11,381 $ 24
Dec 29, 7 PM $ 0.0000114
-0.01%
$ 11,387 $ 97
Dec 29, 6 PM $ 0.0000114
+0.29%
$ 11,413 $ 97
Dec 29, 5 PM $ 0.0000114
+0.40%
$ 11,401 $ 97
Dec 29, 4 PM $ 0.0000113
-0.18%
$ 11,288 $ 97
Dec 29, 3 PM $ 0.0000115
+1.44%
$ 11,468 $ 97
Dec 29, 2 PM $ 0.0000113
-0.11%
$ 11,265 $ 117
Dec 29, 1 PM $ 0.0000113
-0.06%
$ 11,307 $ 232
Dec 29, 12 PM $ 0.0000113
-1.11%
$ 11,323 $ 233
Dec 29, 11 AM $ 0.0000114
-0.54%
$ 11,450 $ 235
Dec 29, 10 AM $ 0.0000115
-1.26%
$ 11,518 $ 237
Dec 29, 9 AM $ 0.0000117
-0.15%
$ 11,699 $ 254
Dec 29, 8 AM $ 0.0000117
+0.31%
$ 11,698 $ 255
Dec 29, 7 AM $ 0.0000117
-0.11%
$ 11,685 $ 253
Dec 29, 6 AM $ 0.0000117
-0.10%
$ 11,680 $ 254
Dec 29, 5 AM $ 0.0000117
-0.58%
$ 11,706 $ 264
Dec 29, 4 AM $ 0.0000118
-0.34%
$ 11,763 $ 292
Dec 29, 3 AM $ 0.0000118
+0.04%
$ 11,803 $ 293
Dec 29, 2 AM $ 0.0000118
-1.09%
$ 11,793 $ 293
Dec 29, 1 AM $ 0.0000119
+1.12%
$ 11,909 $ 309
Dec 29, 12 AM $ 0.0000118
+2.64%
$ 11,776 $ 305
Dec 28, 11 PM $ 0.0000114
+0.43%
$ 11,397 $ 299
Dec 28, 10 PM $ 0.0000113
-0.08%
$ 11,327 $ 296
Dec 28, 9 PM $ 0.0000113
+0.10%
$ 11,322 $ 320
Dec 28, 8 PM $ 0.0000113
+2.05%
$ 11,312 $ 319
Dec 28, 7 PM $ 0.0000111
-0.08%
$ 11,086 $ 333
Dec 28, 6 PM $ 0.0000111
-0.58%
$ 11,119 $ 333
Dec 28, 5 PM $ 0.0000112
+0.14%
$ 11,189 $ 353
Dec 28, 4 PM $ 0.0000112
-0.27%
$ 11,175 $ 353
Dec 28, 3 PM $ 0.0000112
+2.43%
$ 11,212 $ 354
Dec 28, 2 PM $ 0.0000109
+3.01%
$ 10,931 $ 377
Dec 28, 1 PM $ 0.0000106
+0.10%
$ 10,601 $ 260
Dec 28, 12 PM $ 0.0000106
-0.11%
$ 10,589 $ 280
Dec 28, 11 AM $ 0.0000106
-0.03%
$ 10,586 $ 280
Dec 28, 10 AM $ 0.0000106
+0.36%
$ 10,590 $ 280
Dec 28, 9 AM $ 0.0000106
-0.15%
$ 10,600 $ 289
Dec 28, 8 AM $ 0.0000106
+0.21%
$ 10,626 $ 290