Bunnie Historical Data

BUNNIE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0000106
+0.05%
$ 10,600 $ 289
Dec 28, 6 AM $ 0.0000106
-0.18%
$ 10,619 $ 289
Dec 28, 5 AM $ 0.0000106
-0.47%
$ 10,635 $ 375
Dec 28, 4 AM $ 0.0000107
-0.69%
$ 10,671 $ 408
Dec 28, 3 AM $ 0.0000107
-0.09%
$ 10,736 $ 382
Dec 28, 2 AM $ 0.0000108
-0.85%
$ 10,760 $ 382
Dec 28, 1 AM $ 0.0000109
-0.34%
$ 10,861 $ 434
Dec 28, 12 AM $ 0.0000109
-0.09%
$ 10,900 $ 436
Dec 27, 11 PM $ 0.0000109
+0.23%
$ 10,878 $ 493
Dec 27, 10 PM $ 0.0000108
+0.61%
$ 10,847 $ 541
Dec 27, 9 PM $ 0.0000108
+0.39%
$ 10,756 $ 533
Dec 27, 8 PM $ 0.0000107
-2.96%
$ 10,711 $ 529
Dec 27, 7 PM $ 0.000011
-0.02%
$ 11,035 $ 441
Dec 27, 6 PM $ 0.000011
-0.13%
$ 11,031 $ 441
Dec 27, 5 PM $ 0.000011
-0.16%
$ 10,993 $ 441
Dec 27, 4 PM $ 0.000011
-0.17%
$ 11,021 $ 423
Dec 27, 3 PM $ 0.0000111
-1.80%
$ 11,050 $ 425
Dec 27, 2 PM $ 0.0000112
+0.03%
$ 11,243 $ 360
Dec 27, 1 PM $ 0.0000112
+1.20%
$ 11,242 $ 360
Dec 27, 12 PM $ 0.0000111
-0.05%
$ 11,114 $ 361
Dec 27, 11 AM $ 0.0000111
+0.05%
$ 11,114 $ 482
Dec 27, 10 AM $ 0.0000111
-1.40%
$ 11,097 $ 523
Dec 27, 9 AM $ 0.0000113
+0.11%
$ 11,257 $ 501
Dec 27, 8 AM $ 0.0000113
-0.08%
$ 11,258 $ 500
Dec 27, 7 AM $ 0.0000113
+0.18%
$ 11,263 $ 501
Dec 27, 6 AM $ 0.0000112
-0.56%
$ 11,248 $ 500
Dec 27, 5 AM $ 0.0000113
-0.08%
$ 11,303 $ 406
Dec 27, 4 AM $ 0.0000113
-0.51%
$ 11,295 $ 375
Dec 27, 3 AM $ 0.0000113
+0.61%
$ 11,311 $ 417
Dec 27, 2 AM $ 0.0000112
+0.06%
$ 11,237 $ 448
Dec 27, 1 AM $ 0.0000112
+0.06%
$ 11,228 $ 424
Dec 27, 12 AM $ 0.0000112
-1.55%
$ 11,226 $ 435
Dec 26, 11 PM $ 0.0000114
+1.96%
$ 11,405 $ 380
Dec 26, 10 PM $ 0.0000112
-0.40%
$ 11,176 $ 343
Dec 26, 9 PM $ 0.0000112
-0.11%
$ 11,224 $ 328
Dec 26, 8 PM $ 0.0000112
+0.07%
$ 11,226 $ 329
Dec 26, 7 PM $ 0.0000112
+0.04%
$ 11,209 $ 328
Dec 26, 6 PM $ 0.0000112
+0.09%
$ 11,210 $ 328
Dec 26, 5 PM $ 0.0000112
+0.19%
$ 11,207 $ 328
Dec 26, 4 PM $ 0.0000112
+0.21%
$ 11,196 $ 370
Dec 26, 3 PM $ 0.0000112
-1.05%
$ 11,162 $ 393
Dec 26, 2 PM $ 0.0000114
-0.84%
$ 11,392 $ 433
Dec 26, 1 PM $ 0.0000115
+0.25%
$ 11,460 $ 444
Dec 26, 12 PM $ 0.0000112
+0.91%
$ 11,169 $ 419
Dec 26, 11 AM $ 0.0000111
-0.90%
$ 11,074 $ 297
Dec 26, 10 AM $ 0.0000112
+0.61%
$ 11,183 $ 254
Dec 26, 9 AM $ 0.0000111
-0.07%
$ 11,086 $ 253
Dec 26, 8 AM $ 0.0000111
-0.59%
$ 11,108 $ 253
Dec 26, 7 AM $ 0.0000112
+0.02%
$ 11,161 $ 273
Dec 26, 6 AM $ 0.0000112
+0.57%
$ 11,164 $ 273