Bunnie Historical Data

BUNNIE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0000111
+0.50%
$ 11,098 $ 272
Dec 26, 4 AM $ 0.0000112
-0.35%
$ 11,247 $ 432
Dec 26, 3 AM $ 0.0000115
-0.30%
$ 11,498 $ 436
Dec 26, 2 AM $ 0.0000113
-0.64%
$ 11,269 $ 403
Dec 26, 1 AM $ 0.0000113
-1.03%
$ 11,315 $ 378
Dec 26, 12 AM $ 0.0000114
-0.48%
$ 11,409 $ 365
Dec 25, 11 PM $ 0.0000115
+2.06%
$ 11,488 $ 366
Dec 25, 10 PM $ 0.0000114
-2.88%
$ 11,356 $ 358
Dec 25, 9 PM $ 0.0000117
+0.06%
$ 11,691 $ 432
Dec 25, 8 PM $ 0.0000117
-0.22%
$ 11,675 $ 536
Dec 25, 7 PM $ 0.0000117
-0.26%
$ 11,728 $ 809
Dec 25, 6 PM $ 0.0000117
+0.54%
$ 11,740 $ 4,746
Dec 25, 5 PM $ 0.0000117
+1.83%
$ 11,652 $ 4,714
Dec 25, 4 PM $ 0.0000115
-0.12%
$ 11,488 $ 4,689
Dec 25, 3 PM $ 0.0000116
+2.72%
$ 11,567 $ 4,698
Dec 25, 2 PM $ 0.0000112
-0.25%
$ 11,246 $ 4,649
Dec 25, 1 PM $ 0.0000113
+0.13%
$ 11,271 $ 4,654
Dec 25, 12 PM $ 0.0000113
+0.30%
$ 11,259 $ 4,702
Dec 25, 11 AM $ 0.0000112
+0.19%
$ 11,226 $ 4,689
Dec 25, 10 AM $ 0.0000112
-0.70%
$ 11,196 $ 4,744
Dec 25, 9 AM $ 0.0000113
-0.11%
$ 11,255 $ 4,774
Dec 25, 8 AM $ 0.0000112
-0.61%
$ 11,246 $ 4,770
Dec 25, 7 AM $ 0.0000113
-1.23%
$ 11,313 $ 4,776
Dec 25, 6 AM $ 0.0000114
+0.02%
$ 11,450 $ 4,763
Dec 25, 5 AM $ 0.0000115
+0.57%
$ 11,460 $ 4,760
Dec 25, 4 AM $ 0.0000114
-2.59%
$ 11,381 $ 4,677
Dec 25, 3 AM $ 0.0000119
-0.39%
$ 11,897 $ 4,564
Dec 25, 2 AM $ 0.0000119
+1.24%
$ 11,946 $ 4,582
Dec 25, 1 AM $ 0.0000118
-0.10%
$ 11,786 $ 4,542
Dec 25, 12 AM $ 0.0000118
-0.31%
$ 11,764 $ 4,542
Dec 24, 11 PM $ 0.0000118
-0.38%
$ 11,799 $ 4,591
Dec 24, 10 PM $ 0.0000118
-1.07%
$ 11,845 $ 4,608
Dec 24, 9 PM $ 0.000012
-3.05%
$ 11,965 $ 4,532
Dec 24, 8 PM $ 0.0000124
-0.76%
$ 12,371 $ 4,444
Dec 24, 7 PM $ 0.0000111
-0.07%
$ 11,069 $ 281
Dec 24, 6 PM $ 0.0000111
-0.12%
$ 11,070 $ 382
Dec 24, 5 PM $ 0.0000111
-0.23%
$ 11,076 $ 383
Dec 24, 4 PM $ 0.0000111
-1.20%
$ 11,107 $ 400
Dec 24, 3 PM $ 0.0000112
+1.90%
$ 11,199 $ 394
Dec 24, 2 PM $ 0.000011
-0.35%
$ 10,974 $ 324
Dec 24, 1 PM $ 0.000011
+0.05%
$ 11,047 $ 324
Dec 24, 12 PM $ 0.0000108
+0.55%
$ 10,808 $ 299
Dec 24, 11 AM $ 0.0000109
-0.10%
$ 10,929 $ 350
Dec 24, 10 AM $ 0.0000109
+0.00%
$ 10,894 $ 288
Dec 24, 9 AM $ 0.0000109
+0.21%
$ 10,890 $ 287
Dec 24, 8 AM $ 0.0000109
-0.05%
$ 10,876 $ 286
Dec 24, 7 AM $ 0.0000109
+0.53%
$ 10,913 $ 287
Dec 24, 6 AM $ 0.0000109
-0.04%
$ 10,893 $ 286
Dec 24, 5 AM $ 0.0000109
-0.27%
$ 10,905 $ 359
Dec 24, 4 AM $ 0.000011
+0.20%
$ 10,968 $ 361