Bunnie Historical Data

BUNNIE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0000109
-0.51%
$ 11,005 $ 363
Dec 24, 2 AM $ 0.000011
-1.17%
$ 11,028 $ 364
Dec 24, 1 AM $ 0.0000112
-0.09%
$ 11,179 $ 365
Dec 24, 12 AM $ 0.0000112
-0.32%
$ 11,170 $ 366
Dec 23, 11 PM $ 0.0000113
-0.07%
$ 11,316 $ 421
Dec 23, 10 PM $ 0.0000113
-0.17%
$ 11,332 $ 372
Dec 23, 9 PM $ 0.0000114
-1.85%
$ 11,354 $ 386
Dec 23, 8 PM $ 0.0000116
+0.75%
$ 11,559 $ 363
Dec 23, 7 PM $ 0.0000115
+0.01%
$ 11,488 $ 364
Dec 23, 6 PM $ 0.0000118
+0.18%
$ 11,831 $ 376
Dec 23, 5 PM $ 0.0000118
+1.27%
$ 11,814 $ 284
Dec 23, 4 PM $ 0.0000116
-0.31%
$ 11,643 $ 275
Dec 23, 3 PM $ 0.0000117
+1.24%
$ 11,688 $ 285
Dec 23, 2 PM $ 0.0000115
-1.69%
$ 11,535 $ 274
Dec 23, 1 PM $ 0.0000117
-0.49%
$ 11,742 $ 317
Dec 23, 12 PM $ 0.0000118
-1.42%
$ 11,818 $ 573
Dec 23, 11 AM $ 0.0000121
+0.19%
$ 12,108 $ 845
Dec 23, 10 AM $ 0.0000121
+0.21%
$ 12,070 $ 843
Dec 23, 9 AM $ 0.000012
-0.09%
$ 12,028 $ 851
Dec 23, 8 AM $ 0.0000121
+0.18%
$ 12,083 $ 874
Dec 23, 7 AM $ 0.0000121
-0.17%
$ 12,053 $ 881
Dec 23, 6 AM $ 0.0000121
-2.89%
$ 12,071 $ 882
Dec 23, 5 AM $ 0.0000124
-0.36%
$ 12,417 $ 812
Dec 23, 4 AM $ 0.0000124
-0.46%
$ 12,437 $ 814
Dec 23, 3 AM $ 0.0000125
+0.45%
$ 12,506 $ 821
Dec 23, 2 AM $ 0.0000124
-0.28%
$ 12,445 $ 860
Dec 23, 1 AM $ 0.0000125
-0.32%
$ 12,471 $ 954
Dec 23, 12 AM $ 0.0000125
+0.50%
$ 12,498 $ 1,188
Dec 22, 11 PM $ 0.0000127
+0.10%
$ 12,674 $ 1,181
Dec 22, 10 PM $ 0.0000127
+0.57%
$ 12,653 $ 1,193
Dec 22, 9 PM $ 0.0000126
+0.64%
$ 12,607 $ 1,209
Dec 22, 8 PM $ 0.0000125
+0.00%
$ 12,548 $ 1,824
Dec 22, 7 PM $ 0.0000126
-0.19%
$ 12,570 $ 1,902
Dec 22, 6 PM $ 0.0000126
-0.03%
$ 12,594 $ 2,085
Dec 22, 5 PM $ 0.0000126
-0.50%
$ 12,612 $ 3,326
Dec 22, 4 PM $ 0.0000127
-1.11%
$ 12,721 $ 4,340
Dec 22, 3 PM $ 0.0000128
-0.51%
$ 12,831 $ 6,885
Dec 22, 2 PM $ 0.0000128
+1.58%
$ 12,826 $ 7,014
Dec 22, 1 PM $ 0.0000126
-7.02%
$ 12,616 $ 6,922
Dec 22, 12 PM $ 0.0000136
+8.67%
$ 13,566 $ 6,660
Dec 22, 11 AM $ 0.0000125
+0.24%
$ 12,472 $ 6,389
Dec 22, 10 AM $ 0.0000125
+0.90%
$ 12,452 $ 6,491
Dec 22, 9 AM $ 0.0000123
-0.41%
$ 12,346 $ 6,444
Dec 22, 8 AM $ 0.0000122
-0.76%
$ 12,210 $ 6,449
Dec 22, 7 AM $ 0.0000123
+0.17%
$ 12,300 $ 6,456
Dec 22, 6 AM $ 0.0000123
-0.20%
$ 12,293 $ 6,832
Dec 22, 5 AM $ 0.0000123
-0.18%
$ 12,305 $ 6,853
Dec 22, 4 AM $ 0.0000123
+1.58%
$ 12,291 $ 6,858
Dec 22, 3 AM $ 0.0000121
+0.36%
$ 12,123 $ 6,865
Dec 22, 2 AM $ 0.0000119
-1.18%
$ 11,927 $ 6,792